Indicators

Zap Inc (OP: ZAAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Apr 29, 2019	0.0070	0.0070	0.0070	0.0070	110	+0.00(+0.00%)
Apr 26, 2019	0.0011	0.0070	0.0011	0.0070	104,900	+0.00(+7.69%)
Apr 25, 2019	0.0030	0.0065	0.0030	0.0065	2,467	-0.00(-7.14%)
Apr 24, 2019	0.0060	0.0070	0.0060	0.0070	15,220	+0.00(+0.00%)
Apr 23, 2019	0.0070	0.0070	0.0070	0.0070	31,000	+0.00(+0.00%)
Apr 22, 2019	0.0009	0.0070	0.0009	0.0070	25,765	+0.00(+40.00%)
Apr 18, 2019	0.0040	0.0060	0.0040	0.0050	66,400	+0.00(+163.16%)
Apr 17, 2019	0.0010	0.0030	0.0010	0.0019	17,600	+0.00(+0.00%)
Apr 12, 2019		0.0019	0.0019	0.0019	0	+0.00(+90.00%)
Apr 11, 2019	0.0010	0.0010	0.0010	0.0010	1,650	-0.00(-80.00%)
Apr 10, 2019	0.0039	0.0050	0.0039	0.0050	80,000	+0.00(+25.00%)
Apr 09, 2019	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+60.00%)
Apr 08, 2019	0.0065	0.0065	0.0025	0.0025	50,920	+0.00(+25.00%)
Apr 04, 2019		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Apr 03, 2019	0.0010	0.0010	0.0010	0.0010	6,469	+0.00(+900.00%)
Apr 02, 2019	0.0001	0.0001	0.0001	0.0001	376	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.