Indicators

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

16.66 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		19.38	19.38	19.38	86	-0.01(-0.05%)
Apr 25, 2014	19.40	19.40	19.39	19.39	5,255	+0.01(+0.05%)
Apr 23, 2014	19.38	19.38	19.38	19.38	194	-0.04(-0.21%)
Apr 22, 2014	19.41	19.42	19.40	19.42	10,108	-0.03(-0.15%)
Apr 17, 2014	19.45	19.45	19.45	19.45	667	+0.00(+0.00%)
Apr 16, 2014	19.44	19.45	19.44	19.45	3,268	-0.01(-0.05%)
Apr 15, 2014	19.46	19.46	19.46	19.46	1,493	+0.02(+0.10%)
Apr 14, 2014	19.44	19.44	19.44	19.44	330	+0.00(+0.00%)
Apr 11, 2014	19.44	19.44	19.44	19.44	1,014	+0.01(+0.05%)
Apr 10, 2014	19.40	19.43	19.40	19.43	2,249	+0.06(+0.31%)
Apr 09, 2014	19.38	19.38	19.37	19.37	49,015	-0.02(-0.10%)
Apr 07, 2014		19.39	19.39	19.39	157	+0.05(+0.26%)
Apr 02, 2014		19.34	19.34	19.34	412	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.