Indicators

Ishares 1-10 Year Laddered Gvmt Bond Index ETF C (TSX: CLG )

16.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.97	17.00	16.97	16.99	26,214	-0.02(-0.12%)
Apr 28, 2022	17.01	17.01	17.01	17.01	100	-0.02(-0.12%)
Apr 27, 2022	17.07	17.08	17.03	17.03	4,665	-0.03(-0.18%)
Apr 26, 2022	17.05	17.07	17.05	17.06	5,781	+0.03(+0.18%)
Apr 25, 2022	17.00	17.03	17.00	17.03	2,707	+0.03(+0.18%)
Apr 22, 2022	17.00	17.00	17.00	17.00	341	+0.01(+0.06%)
Apr 21, 2022	17.02	17.02	16.98	16.99	3,900	-0.05(-0.29%)
Apr 20, 2022	17.04	17.06	17.04	17.04	5,639	-0.05(-0.29%)
Apr 19, 2022	17.06	17.09	17.06	17.09	3,843	-0.01(-0.06%)
Apr 18, 2022	17.10	17.10	17.10	17.10	1,240	-0.01(-0.06%)
Apr 14, 2022				17.11	0	-0.08(-0.47%)
Apr 13, 2022	17.19	17.19	17.18	17.19	431	+0.02(+0.12%)
Apr 12, 2022	17.17	17.19	17.16	17.17	16,315	+0.05(+0.29%)
Apr 11, 2022	17.10	17.13	17.10	17.12	7,753	-0.03(-0.17%)
Apr 08, 2022	17.16	17.17	17.14	17.15	6,250	-0.03(-0.17%)
Apr 07, 2022	17.19	17.19	17.18	17.18	1,646	-0.03(-0.17%)
Apr 06, 2022	17.17	17.21	17.16	17.21	13,200	-0.01(-0.06%)
Apr 05, 2022	17.27	17.27	17.19	17.22	2,431	-0.05(-0.29%)
Apr 04, 2022	17.25	17.27	17.25	17.27	20,180	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.