Indicators

CI First Asset Utility & Infra ETF (TSX: FAI )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		10.70	10.70	10.70	0	+0.00(+0.00%)
Apr 27, 2017	10.75	10.75	10.70	10.70	2,462	-0.05(-0.47%)
Apr 26, 2017	10.77	10.77	10.74	10.75	2,454	-0.04(-0.37%)
Apr 24, 2017		10.79	10.79	10.79	0	+0.03(+0.28%)
Apr 21, 2017	10.76	10.76	10.76	10.76	1,186	+0.01(+0.09%)
Apr 20, 2017	10.75	10.75	10.75	10.75	700	+0.01(+0.09%)
Apr 19, 2017	10.82	10.82	10.74	10.74	2,254	-0.02(-0.19%)
Apr 18, 2017	10.78	10.78	10.76	10.76	640	-0.01(-0.09%)
Apr 17, 2017	10.74	10.77	10.73	10.77	4,612	+0.04(+0.37%)
Apr 13, 2017	10.75	10.75	10.73	10.73	2,086	-0.04(-0.37%)
Apr 12, 2017	10.77	10.77	10.77	10.77	800	+0.00(+0.00%)
Apr 11, 2017	10.77	10.77	10.77	10.77	1,000	+0.07(+0.65%)
Apr 10, 2017	10.73	10.73	10.70	10.70	291	+0.00(+0.00%)
Apr 07, 2017	10.70	10.70	10.70	10.70	1,000	+0.01(+0.09%)
Apr 06, 2017	10.70	10.73	10.69	10.69	5,920	+0.00(+0.00%)
Apr 05, 2017	10.68	10.69	10.68	10.69	2,216	+0.03(+0.28%)
Apr 04, 2017	10.66	10.66	10.66	10.66	100	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.