Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		20.61	20.61	20.61	111	-0.24(-1.15%)
Apr 28, 2016	20.85	20.85	20.85	20.85	4,407	+0.03(+0.14%)
Apr 27, 2016	20.82	20.82	20.82	20.82	200	+0.10(+0.48%)
Apr 26, 2016	20.70	20.72	20.70	20.72	2,601	+0.16(+0.78%)
Apr 25, 2016	20.49	20.59	20.49	20.56	2,300	-0.17(-0.82%)
Apr 22, 2016	20.73	20.73	20.73	20.73	109	+0.13(+0.63%)
Apr 21, 2016	20.61	20.62	20.59	20.60	2,900	-0.25(-1.20%)
Apr 20, 2016	20.85	20.88	20.85	20.85	3,456	-0.02(-0.10%)
Apr 19, 2016	20.87	20.87	20.87	20.87	1,890	+0.26(+1.26%)
Apr 15, 2016		20.61	20.61	20.61	17	+0.02(+0.10%)
Apr 14, 2016	20.63	20.63	20.59	20.59	329	-0.04(-0.19%)
Apr 13, 2016	20.61	20.63	20.61	20.63	1,958	+0.33(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.