Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		22.29	22.29	22.29	0	-0.03(-0.13%)
Apr 25, 2018		22.32	22.32	22.32	0	+0.10(+0.45%)
Apr 24, 2018	22.22	22.22	22.22	22.22	100	-0.07(-0.31%)
Apr 23, 2018	22.28	22.29	22.28	22.29	600	+0.09(+0.41%)
Apr 20, 2018	22.20	22.20	22.20	22.20	300	-0.35(-1.55%)
Apr 18, 2018		22.55	22.55	22.55	0	+0.07(+0.31%)
Apr 17, 2018	22.48	22.48	22.48	22.48	100	+0.11(+0.49%)
Apr 16, 2018	22.31	22.37	22.31	22.37	200	+0.23(+1.04%)
Apr 12, 2018		22.14	22.14	22.14	0	+0.08(+0.36%)
Apr 11, 2018	22.06	22.06	22.06	22.06	300	+0.07(+0.32%)
Apr 09, 2018		21.99	21.99	21.99	0	-0.16(-0.72%)
Apr 05, 2018		22.15	22.15	22.15	0	+0.12(+0.54%)
Apr 04, 2018	22.03	22.03	22.03	22.03	100	+0.16(+0.73%)
Apr 03, 2018	21.70	21.87	21.68	21.87	3,700	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.