Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

9.890 -0.070 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.850 6.870 6.750 6.760 434,729 -0.11(-1.60%)
Apr 27, 2018 6.870 6.880 6.820 6.870 128,558 +0.01(+0.15%)
Apr 26, 2018 6.750 6.880 6.750 6.860 415,803 +0.12(+1.78%)
Apr 25, 2018 6.740 6.790 6.730 6.740 322,083 +0.00(+0.00%)
Apr 24, 2018 6.750 6.775 6.720 6.740 255,700 -0.01(-0.15%)
Apr 23, 2018 6.740 6.820 6.700 6.750 838,512 -0.01(-0.15%)
Apr 20, 2018 6.810 6.830 6.720 6.760 448,198 -0.08(-1.17%)
Apr 19, 2018 6.930 6.940 6.810 6.840 393,607 -0.09(-1.30%)
Apr 18, 2018 6.840 6.980 6.840 6.930 345,680 +0.07(+1.02%)
Apr 17, 2018 6.870 6.900 6.835 6.860 365,489 -0.02(-0.29%)
Apr 16, 2018 6.760 6.880 6.760 6.880 506,639 +0.07(+1.03%)
Apr 13, 2018 6.830 6.840 6.790 6.810 328,198 -0.03(-0.44%)
Apr 12, 2018 6.840 6.920 6.760 6.840 426,978 -0.02(-0.29%)
Apr 11, 2018 6.830 6.920 6.790 6.860 500,733 +0.02(+0.29%)
Apr 10, 2018 6.890 6.900 6.820 6.840 334,229 -0.01(-0.15%)
Apr 09, 2018 6.910 6.980 6.850 6.850 233,470 -0.05(-0.72%)
Apr 06, 2018 6.900 450,638 +0.02(+0.29%)
Apr 05, 2018 6.880 6.940 6.870 6.880 448,526 -0.02(-0.29%)
Apr 04, 2018 6.880 6.900 6.820 6.900 423,495 -0.02(-0.29%)
Apr 03, 2018 6.940 6.950 6.860 6.920 379,963 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.