Indicators

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.26 +0.02 (+0.12%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				17.49	75	-0.12(-0.68%)
Apr 25, 2023	17.52	17.63	17.52	17.61	2,400	+0.23(+1.32%)
Apr 24, 2023	17.36	17.38	17.34	17.38	1,000	+0.09(+0.52%)
Apr 21, 2023	17.33	17.33	17.29	17.29	850	+0.07(+0.41%)
Apr 20, 2023	17.19	17.22	17.18	17.22	1,100	+0.10(+0.58%)
Apr 19, 2023	17.10	17.12	17.10	17.12	200	+0.02(+0.12%)
Apr 18, 2023	17.11	17.11	17.09	17.10	6,400	+0.01(+0.06%)
Apr 17, 2023	17.12	17.12	17.09	17.09	1,200	-0.05(-0.29%)
Apr 13, 2023				17.14	88	-0.13(-0.75%)
Apr 12, 2023	17.32	17.32	17.25	17.27	1,702	-0.02(-0.12%)
Apr 11, 2023	17.31	17.34	17.28	17.29	1,866	-0.08(-0.46%)
Apr 10, 2023	17.31	17.38	17.31	17.37	1,406	-0.05(-0.29%)
Apr 06, 2023				17.42	0	+0.00(+0.00%)
Apr 05, 2023	17.42	17.42	17.42	17.42	360	+0.04(+0.23%)
Apr 04, 2023	17.20	17.40	17.20	17.38	11,204	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.