Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.981 6.981 6.856 6.950 126,631 +0.05(+0.79%)
Apr 29, 2010 6.878 7.015 6.862 6.896 139,857 -0.02(-0.25%)
Apr 28, 2010 6.862 6.913 6.828 6.913 171,827 +0.05(+0.74%)
Apr 27, 2010 6.828 6.879 6.828 6.862 88,084 +0.01(+0.20%)
Apr 26, 2010 6.886 6.937 6.795 6.849 178,432 -0.04(-0.54%)
Apr 23, 2010 6.818 6.886 6.791 6.886 218,263 +0.10(+1.45%)
Apr 22, 2010 6.778 6.815 6.778 6.788 76,693 -0.02(-0.35%)
Apr 21, 2010 6.785 6.811 6.747 6.811 106,902 +0.03(+0.50%)
Apr 20, 2010 7.106 7.106 6.625 6.778 118,493 +0.02(+0.25%)
Apr 19, 2010 6.744 6.805 6.728 6.761 193,897 +0.02(+0.25%)
Apr 16, 2010 6.723 6.750 6.703 6.744 39,246 +0.04(+0.66%)
Apr 15, 2010 6.727 6.730 6.659 6.700 135,047 +0.01(+0.10%)
Apr 14, 2010 6.632 6.703 6.628 6.693 107,353 +0.03(+0.51%)
Apr 13, 2010 6.744 6.744 6.574 6.659 159,658 -0.02(-0.25%)
Apr 12, 2010 6.778 6.778 6.645 6.676 248,067 -0.10(-1.50%)
Apr 09, 2010 6.788 6.788 6.778 6.778 242,091 +0.00(+0.00%)
Apr 08, 2010 6.784 6.784 6.778 6.778 136,921 +0.00(+0.00%)
Apr 07, 2010 6.778 6.781 6.778 6.778 82,182 +0.00(+0.00%)
Apr 06, 2010 6.778 6.781 6.778 6.778 233,268 +0.00(+0.00%)
Apr 05, 2010 6.778 6.781 6.778 6.778 133,100 +0.00(+0.00%)
Apr 01, 2010 6.784 6.778 6.778 6.778 172,332 -0.01(-0.10%)
Mar 31, 2010 6.781 6.786 6.778 6.784 137,113 +0.01(+0.10%)
Mar 30, 2010 6.795 6.795 6.778 6.778 176,065 +0.00(+0.00%)
Mar 29, 2010 6.781 6.795 6.778 6.778 34,938 +0.00(+0.00%)
Mar 26, 2010 6.805 6.805 6.778 6.778 104,137 -0.00(-0.05%)
Mar 25, 2010 6.784 6.801 6.778 6.781 603,763 +0.00(+0.05%)
Mar 24, 2010 6.784 6.784 6.778 6.778 20,302 +0.00(+0.00%)
Mar 23, 2010 6.805 6.805 6.778 6.778 50,755 -0.01(-0.15%)
Mar 22, 2010 6.828 6.828 6.788 6.788 21,246 -0.02(-0.25%)
Mar 19, 2010 6.805 6.835 6.798 6.805 56,657 +0.02(+0.25%)
Mar 18, 2010 6.801 6.801 6.778 6.788 19,697 -0.01(-0.10%)
Mar 17, 2010 6.798 6.800 6.778 6.795 39,905 -0.00(-0.05%)
Mar 16, 2010 6.801 6.801 6.798 6.798 15,492 -0.01(-0.10%)
Mar 15, 2010 6.795 6.805 6.795 6.805 18,584 +0.02(+0.35%)
Mar 12, 2010 6.781 6.788 6.778 6.781 56,362 -0.02(-0.25%)
Mar 11, 2010 6.795 6.808 6.781 6.798 47,509 +0.01(+0.20%)
Mar 10, 2010 6.781 6.784 6.778 6.784 122,462 +0.00(+0.05%)
Mar 09, 2010 6.781 6.784 6.778 6.781 141,761 -0.00(-0.05%)
Mar 08, 2010 6.791 6.791 6.778 6.784 116,631 +0.01(+0.10%)
Mar 05, 2010 6.791 6.795 6.778 6.778 75,838 -0.01(-0.10%)
Mar 04, 2010 6.791 6.791 6.781 6.784 8,852 -0.01(-0.10%)
Mar 03, 2010 6.795 6.795 6.781 6.791 87,641 -0.00(-0.05%)
Mar 02, 2010 6.798 6.798 6.790 6.795 32,607 +0.00(+0.05%)
Mar 01, 2010 6.791 6.798 6.784 6.791 37,476 -0.00(-0.05%)
Feb 26, 2010 6.798 6.814 6.784 6.795 37,151 +0.00(+0.05%)
Feb 25, 2010 6.795 6.808 6.784 6.791 54,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.