Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.73 +0.09 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.453 7.525 7.450 7.525 75,199 +0.07(+0.92%)
Apr 28, 2011 7.395 7.474 7.395 7.457 14,997 +0.02(+0.30%)
Apr 27, 2011 7.419 7.443 7.402 7.434 29,350 -0.01(-0.12%)
Apr 26, 2011 7.415 7.481 7.398 7.443 166,382 -0.00(-0.05%)
Apr 25, 2011 7.429 7.511 7.429 7.446 119,523 -0.02(-0.27%)
Apr 21, 2011 7.361 7.467 7.361 7.467 71,278 +0.09(+1.25%)
Apr 20, 2011 7.368 7.408 7.347 7.374 144,678 -0.01(-0.14%)
Apr 19, 2011 7.405 7.422 7.364 7.385 104,456 -0.03(-0.38%)
Apr 18, 2011 7.436 7.470 7.402 7.413 106,245 -0.05(-0.73%)
Apr 15, 2011 7.535 7.558 7.467 7.467 155,922 -0.06(-0.77%)
Apr 14, 2011 7.563 7.587 7.525 7.525 79,995 -0.08(-1.04%)
Apr 13, 2011 7.631 7.631 7.600 7.604 120,449 -0.03(-0.34%)
Apr 12, 2011 7.679 7.679 7.594 7.630 58,732 -0.02(-0.29%)
Apr 11, 2011 7.624 7.652 7.607 7.652 74,092 +0.01(+0.18%)
Apr 08, 2011 7.607 7.638 7.556 7.638 87,829 +0.00(+0.00%)
Apr 07, 2011 7.672 7.672 7.635 7.638 58,350 -0.03(-0.40%)
Apr 06, 2011 7.611 7.683 7.570 7.669 97,452 +0.02(+0.31%)
Apr 05, 2011 7.597 7.659 7.597 7.645 46,006 +0.02(+0.24%)
Apr 04, 2011 7.686 7.686 7.604 7.627 32,868 -0.06(-0.82%)
Apr 01, 2011 7.734 7.734 7.676 7.690 106,199 +0.00(+0.00%)
Mar 31, 2011 7.696 7.748 7.672 7.690 202,019 -0.01(-0.13%)
Mar 30, 2011 7.662 7.713 7.655 7.700 67,386 +0.03(+0.36%)
Mar 29, 2011 7.652 7.672 7.628 7.672 71,716 +0.02(+0.22%)
Mar 28, 2011 7.655 7.666 7.638 7.655 66,332 +0.03(+0.45%)
Mar 25, 2011 7.659 7.659 7.590 7.621 61,842 +0.00(+0.00%)
Mar 24, 2011 7.645 7.703 7.604 7.621 120,650 -0.07(-0.85%)
Mar 23, 2011 7.703 7.703 7.655 7.686 72,708 +0.01(+0.13%)
Mar 22, 2011 7.655 7.690 7.607 7.676 79,668 +0.00(+0.02%)
Mar 21, 2011 7.723 7.730 7.672 7.674 69,631 -0.04(-0.47%)
Mar 18, 2011 7.693 7.724 7.666 7.710 29,837 +0.08(+1.03%)
Mar 17, 2011 7.614 7.741 7.614 7.631 48,686 +0.02(+0.27%)
Mar 16, 2011 7.659 7.659 7.532 7.611 107,708 -0.07(-0.94%)
Mar 15, 2011 7.676 7.700 7.666 7.683 69,365 -0.05(-0.62%)
Mar 14, 2011 7.741 7.744 7.715 7.731 32,509 -0.01(-0.09%)
Mar 11, 2011 7.707 7.744 7.693 7.737 38,879 +0.01(+0.18%)
Mar 10, 2011 7.758 7.765 7.690 7.724 54,811 -0.04(-0.53%)
Mar 09, 2011 7.820 7.820 7.758 7.765 99,189 -0.08(-1.00%)
Mar 08, 2011 7.782 7.881 7.782 7.844 97,332 +0.07(+0.88%)
Mar 07, 2011 7.775 7.775 7.724 7.775 91,212 -0.02(-0.26%)
Mar 04, 2011 7.748 7.796 7.707 7.796 63,491 +0.06(+0.75%)
Mar 03, 2011 7.683 7.751 7.672 7.737 86,445 +0.10(+1.30%)
Mar 02, 2011 7.556 7.669 7.556 7.638 106,593 +0.02(+0.27%)
Mar 01, 2011 7.570 7.621 7.559 7.618 67,047 -0.01(-0.13%)
Feb 28, 2011 7.700 7.700 7.542 7.628 97,606 +0.04(+0.54%)
Feb 25, 2011 7.597 7.597 7.535 7.587 64,455 +0.05(+0.68%)
Feb 24, 2011 7.481 7.570 7.460 7.535 171,249 -0.02(-0.32%)
Feb 23, 2011 7.775 7.775 7.453 7.559 295,877 -0.25(-3.20%)
Feb 22, 2011 7.744 7.852 7.744 7.809 71,780 -0.02(-0.22%)
Feb 18, 2011 7.796 7.827 7.772 7.827 51,687 +0.03(+0.44%)
Feb 17, 2011 7.772 7.796 7.744 7.792 82,454 +0.05(+0.66%)
Feb 16, 2011 7.727 7.785 7.727 7.741 65,196 +0.04(+0.58%)
Feb 15, 2011 7.566 7.753 7.566 7.696 116,075 +0.16(+2.18%)
Feb 14, 2011 7.809 7.919 7.474 7.532 103,860 -0.25(-3.17%)
Feb 11, 2011 7.713 7.902 7.703 7.779 131,424 +0.10(+1.34%)
Feb 10, 2011 7.662 7.751 7.655 7.676 59,083 +0.03(+0.40%)
Feb 09, 2011 7.669 7.669 7.556 7.645 66,241 +0.09(+1.22%)
Feb 08, 2011 7.638 7.655 7.542 7.553 105,842 -0.06(-0.81%)
Feb 07, 2011 7.546 7.635 7.546 7.614 50,111 +0.04(+0.58%)
Feb 04, 2011 7.511 7.573 7.511 7.570 82,036 +0.03(+0.41%)
Feb 03, 2011 7.522 7.559 7.501 7.539 52,893 +0.00(+0.04%)
Feb 02, 2011 7.559 7.559 7.494 7.535 41,811 +0.00(+0.05%)
Feb 01, 2011 7.505 7.576 7.498 7.532 76,390 -0.02(-0.27%)
Jan 31, 2011 7.638 7.638 7.453 7.553 112,081 +0.00(+0.00%)
Jan 28, 2011 7.556 7.556 7.470 7.553 38,652 +0.03(+0.36%)
Jan 27, 2011 7.583 7.583 7.470 7.525 50,695 -0.02(-0.23%)
Jan 26, 2011 7.542 7.597 7.542 7.542 66,160 +0.06(+0.78%)
Jan 25, 2011 7.491 7.518 7.415 7.484 112,832 -0.01(-0.09%)
Jan 24, 2011 7.522 7.522 7.466 7.491 67,374 +0.02(+0.23%)
Jan 21, 2011 7.368 7.484 7.368 7.474 68,165 +0.11(+1.49%)
Jan 20, 2011 7.508 7.508 7.255 7.364 89,014 -0.08(-1.10%)
Jan 19, 2011 7.529 7.666 7.409 7.446 92,821 -0.11(-1.40%)
Jan 18, 2011 7.498 7.552 7.350 7.552 135,885 +0.05(+0.73%)
Jan 14, 2011 7.474 7.550 7.474 7.498 94,827 -0.07(-0.91%)
Jan 13, 2011 7.535 7.573 7.518 7.566 113,816 -0.02(-0.32%)
Jan 12, 2011 7.566 7.630 7.535 7.590 131,172 +0.09(+1.14%)
Jan 11, 2011 7.422 7.532 7.422 7.505 80,568 +0.04(+0.50%)
Jan 10, 2011 7.453 7.518 7.275 7.467 163,837 -0.01(-0.14%)
Jan 07, 2011 7.439 7.498 7.439 7.477 48,158 +0.01(+0.14%)
Jan 06, 2011 7.450 7.525 7.426 7.467 62,688 +0.02(+0.23%)
Jan 05, 2011 7.429 7.450 7.370 7.450 43,285 +0.02(+0.28%)
Jan 04, 2011 7.450 7.450 7.364 7.429 24,185 -0.01(-0.09%)
Jan 03, 2011 7.412 7.439 7.378 7.436 42,286 +0.04(+0.51%)
Dec 31, 2010 7.398 7.415 7.363 7.398 56,481 +0.04(+0.56%)
Dec 30, 2010 7.282 7.357 7.268 7.357 47,702 +0.10(+1.32%)
Dec 29, 2010 7.344 7.344 7.203 7.261 72,641 -0.05(-0.75%)
Dec 28, 2010 7.210 7.316 7.210 7.316 34,952 +0.08(+1.14%)
Dec 27, 2010 7.234 7.261 7.176 7.234 38,719 +0.04(+0.52%)
Dec 23, 2010 7.265 7.265 7.169 7.196 75,444 -0.02(-0.28%)
Dec 22, 2010 7.179 7.231 7.172 7.217 36,929 +0.05(+0.67%)
Dec 21, 2010 7.196 7.224 7.104 7.169 111,810 -0.06(-0.85%)
Dec 20, 2010 7.244 7.285 7.200 7.231 84,197 +0.00(+0.00%)
Dec 17, 2010 7.169 7.231 7.169 7.231 58,951 +0.02(+0.33%)
Dec 16, 2010 7.227 7.234 7.159 7.207 126,478 -0.02(-0.24%)
Dec 15, 2010 7.231 7.244 7.179 7.224 55,200 -0.04(-0.52%)
Dec 14, 2010 7.251 7.292 7.165 7.261 82,319 -0.04(-0.56%)
Dec 13, 2010 7.385 7.385 7.275 7.302 95,522 -0.05(-0.70%)
Dec 10, 2010 7.330 7.381 7.299 7.354 32,094 +0.02(+0.21%)
Dec 09, 2010 7.299 7.361 7.296 7.338 75,791 +0.01(+0.12%)
Dec 08, 2010 7.299 7.344 7.296 7.330 53,165 +0.01(+0.09%)
Dec 07, 2010 7.296 7.361 7.289 7.323 71,362 +0.01(+0.07%)
Dec 06, 2010 7.381 7.381 7.231 7.318 85,464 -0.05(-0.63%)
Dec 03, 2010 7.333 7.385 7.278 7.364 101,229 +0.00(+0.00%)
Dec 02, 2010 7.419 7.429 7.330 7.364 93,370 -0.03(-0.46%)
Dec 01, 2010 7.439 7.439 7.333 7.398 120,096 +0.08(+1.03%)
Nov 30, 2010 7.392 7.426 7.179 7.323 115,757 -0.02(-0.23%)
Nov 29, 2010 7.460 7.460 7.337 7.340 58,449 -0.06(-0.79%)
Nov 26, 2010 7.378 7.398 7.330 7.398 10,379 +0.05(+0.75%)
Nov 24, 2010 7.405 7.344 7.344 7.344 87,545 -0.01(-0.19%)
Nov 23, 2010 7.368 7.386 7.323 7.357 90,830 +0.02(+0.31%)
Nov 22, 2010 7.368 7.368 7.278 7.335 37,472 -0.00(-0.03%)
Nov 19, 2010 7.261 7.405 7.227 7.337 103,270 +0.08(+1.09%)
Nov 18, 2010 7.326 7.330 7.203 7.258 77,061 -0.02(-0.28%)
Nov 17, 2010 7.285 7.313 7.186 7.278 60,052 -0.02(-0.23%)
Nov 16, 2010 7.419 7.419 7.227 7.296 119,121 -0.12(-1.62%)
Nov 15, 2010 7.446 7.446 7.405 7.415 53,244 +0.00(+0.05%)
Nov 12, 2010 7.333 7.419 7.333 7.412 75,441 +0.03(+0.37%)
Nov 11, 2010 7.419 7.429 7.299 7.385 112,365 +0.01(+0.14%)
Nov 10, 2010 7.388 7.446 7.320 7.374 79,304 -0.05(-0.70%)
Nov 09, 2010 7.409 7.515 7.393 7.426 63,611 -0.06(-0.77%)
Nov 08, 2010 7.429 7.491 7.429 7.484 32,988 +0.13(+1.82%)
Nov 05, 2010 7.381 7.481 7.299 7.350 157,697 +0.03(+0.37%)
Nov 04, 2010 7.340 7.429 7.270 7.323 78,717 -0.02(-0.28%)
Nov 03, 2010 7.354 7.446 7.333 7.344 87,540 -0.00(-0.05%)
Nov 02, 2010 7.234 7.354 7.234 7.347 48,709 +0.05(+0.70%)
Nov 01, 2010 7.296 7.302 7.210 7.296 83,408 +0.06(+0.89%)
Oct 29, 2010 7.265 7.265 7.210 7.231 39,449 -0.00(-0.03%)
Oct 28, 2010 7.172 7.237 7.152 7.234 48,610 +0.09(+1.22%)
Oct 27, 2010 7.121 7.155 7.111 7.146 29,902 -0.05(-0.65%)
Oct 25, 2010 7.278 7.278 7.155 7.193 150,853 -0.07(-0.94%)
Oct 22, 2010 7.296 7.296 7.196 7.261 99,116 -0.01(-0.14%)
Oct 21, 2010 7.179 7.296 7.135 7.272 131,035 +0.09(+1.29%)
Oct 20, 2010 7.193 7.244 7.128 7.179 105,355 -0.03(-0.38%)
Oct 19, 2010 7.227 7.255 7.181 7.207 103,080 +0.01(+0.19%)
Oct 18, 2010 7.261 7.292 7.162 7.193 87,928 -0.04(-0.57%)
Oct 15, 2010 7.200 7.248 7.094 7.234 132,437 +0.01(+0.13%)
Oct 14, 2010 7.220 7.292 7.152 7.224 250,918 +0.05(+0.68%)
Oct 13, 2010 7.220 7.258 7.162 7.176 102,534 -0.04(-0.52%)
Oct 12, 2010 7.272 7.272 7.186 7.213 76,034 -0.02(-0.28%)
Oct 11, 2010 7.282 7.282 7.196 7.234 67,587 -0.01(-0.19%)
Oct 08, 2010 7.248 7.289 7.193 7.248 86,635 -0.01(-0.19%)
Oct 07, 2010 7.296 7.296 7.203 7.261 37,113 +0.00(+0.00%)
Oct 06, 2010 7.313 7.333 7.227 7.261 80,807 -0.01(-0.19%)
Oct 05, 2010 7.436 7.436 7.193 7.275 176,875 -0.12(-1.67%)
Oct 04, 2010 7.330 7.484 7.326 7.398 76,956 +0.03(+0.47%)
Oct 01, 2010 7.364 7.433 7.278 7.364 57,816 +0.09(+1.27%)
Sep 30, 2010 7.292 7.296 7.227 7.272 48,263 +0.08(+1.10%)
Sep 29, 2010 7.306 7.306 7.165 7.193 101,358 -0.07(-0.94%)
Sep 28, 2010 7.265 7.316 7.234 7.261 76,655 +0.07(+0.90%)
Sep 27, 2010 7.261 7.278 7.189 7.196 78,188 -0.07(-0.90%)
Sep 24, 2010 7.213 7.261 7.131 7.261 116,090 +0.10(+1.43%)
Sep 23, 2010 7.165 7.227 7.114 7.159 90,418 -0.02(-0.24%)
Sep 22, 2010 7.107 7.261 7.025 7.176 207,285 +0.09(+1.25%)
Sep 21, 2010 6.994 7.107 6.994 7.087 130,504 +0.07(+0.93%)
Sep 20, 2010 7.104 7.118 6.987 7.022 114,151 -0.07(-0.97%)
Sep 17, 2010 7.090 7.155 6.998 7.090 268,961 +0.02(+0.24%)
Sep 15, 2010 7.039 7.111 6.926 7.073 72,632 +0.02(+0.29%)
Sep 14, 2010 7.073 7.087 7.031 7.052 67,018 +0.00(+0.05%)
Sep 13, 2010 7.039 7.073 6.943 7.049 86,404 +0.02(+0.34%)
Sep 10, 2010 7.039 7.056 6.984 7.025 85,309 -0.03(-0.38%)
Sep 09, 2010 7.090 7.090 6.991 7.052 128,665 -0.00(-0.01%)
Sep 08, 2010 7.063 7.148 6.977 7.052 91,189 -0.00(-0.01%)
Sep 07, 2010 7.100 7.104 6.974 7.053 93,674 -0.00(-0.04%)
Sep 03, 2010 7.001 7.086 6.967 7.056 123,844 -0.03(-0.39%)
Sep 02, 2010 7.052 7.104 6.960 7.083 117,596 +0.05(+0.65%)
Sep 01, 2010 6.981 7.061 6.953 7.038 58,992 +0.06(+0.87%)
Aug 31, 2010 6.970 7.001 6.915 6.977 94,917 +0.06(+0.90%)
Aug 30, 2010 6.960 6.960 6.878 6.915 115,979 +0.03(+0.44%)
Aug 27, 2010 6.885 6.898 6.799 6.885 82,807 +0.11(+1.57%)
Aug 26, 2010 6.806 6.909 6.778 6.778 156,006 -0.08(-1.17%)
Aug 25, 2010 6.826 6.881 6.778 6.859 192,422 -0.01(-0.08%)
Aug 24, 2010 6.974 6.974 6.830 6.864 147,639 -0.07(-1.04%)
Aug 23, 2010 6.929 7.022 6.909 6.936 117,961 -0.09(-1.32%)
Aug 20, 2010 7.066 7.152 7.022 7.028 100,926 -0.00(-0.07%)
Aug 19, 2010 7.066 7.165 6.955 7.033 171,121 +0.00(+0.07%)
Aug 18, 2010 6.981 7.056 6.970 7.028 118,925 +0.04(+0.59%)
Aug 17, 2010 6.919 7.018 6.871 6.987 178,166 +0.07(+0.99%)
Aug 16, 2010 6.946 6.953 6.909 6.919 86,681 +0.01(+0.10%)
Aug 13, 2010 6.912 6.953 6.902 6.912 36,970 +0.03(+0.40%)
Aug 12, 2010 6.905 6.953 6.867 6.885 141,230 -0.02(-0.35%)
Aug 11, 2010 6.912 6.912 6.854 6.909 133,044 +0.03(+0.50%)
Aug 10, 2010 6.891 6.912 6.837 6.874 105,092 +0.01(+0.10%)
Aug 09, 2010 6.898 6.950 6.850 6.867 115,713 -0.02(-0.25%)
Aug 06, 2010 6.885 6.891 6.861 6.885 43,889 +0.02(+0.30%)
Aug 05, 2010 6.799 6.953 6.799 6.864 119,640 +0.03(+0.40%)
Aug 04, 2010 6.854 6.936 6.806 6.837 66,589 -0.04(-0.65%)
Aug 03, 2010 6.847 6.936 6.813 6.881 76,585 +0.03(+0.45%)
Aug 02, 2010 6.929 6.929 6.813 6.850 62,408 +0.04(+0.55%)
Jul 30, 2010 6.813 6.888 6.799 6.813 27,005 -0.00(-0.05%)
Jul 29, 2010 6.816 6.850 6.765 6.816 121,503 -0.02(-0.35%)
Jul 28, 2010 6.850 6.888 6.806 6.840 157,495 -0.00(-0.05%)
Jul 27, 2010 6.953 6.953 6.730 6.843 75,835 -0.14(-1.96%)
Jul 26, 2010 6.850 6.981 6.765 6.981 93,160 +0.15(+2.16%)
Jul 23, 2010 6.826 6.833 6.799 6.833 49,623 +0.00(+0.05%)
Jul 22, 2010 6.837 6.850 6.628 6.830 183,838 -0.01(-0.16%)
Jul 21, 2010 6.816 6.850 6.816 6.840 64,548 +0.01(+0.11%)
Jul 20, 2010 6.850 6.850 6.761 6.833 70,498 -0.01(-0.15%)
Jul 19, 2010 6.840 6.850 6.830 6.843 26,798 +0.00(+0.05%)
Jul 16, 2010 6.840 6.854 6.840 6.840 53,276 +0.00(+0.00%)
Jul 15, 2010 6.874 6.874 6.806 6.840 48,806 -0.00(-0.02%)
Jul 14, 2010 6.867 6.867 6.820 6.841 37,078 +0.01(+0.12%)
Jul 13, 2010 6.850 6.850 6.828 6.833 28,287 +0.02(+0.35%)
Jul 12, 2010 6.850 6.850 6.782 6.809 27,887 -0.03(-0.40%)
Jul 09, 2010 6.837 6.850 6.782 6.837 71,248 +0.01(+0.09%)
Jul 08, 2010 6.850 6.850 6.817 6.830 97,927 -0.02(-0.29%)
Jul 07, 2010 6.850 6.850 6.815 6.850 36,319 +0.03(+0.50%)
Jul 06, 2010 6.816 6.840 6.772 6.816 25,309 +0.02(+0.25%)
Jul 02, 2010 6.799 6.847 6.766 6.799 31,084 -0.04(-0.65%)
Jul 01, 2010 6.850 6.850 6.823 6.843 38,637 +0.01(+0.15%)
Jun 30, 2010 6.833 6.850 6.809 6.833 75,356 +0.05(+0.76%)
Jun 29, 2010 6.833 6.847 6.782 6.782 88,267 +0.00(+0.00%)
Jun 25, 2010 6.782 6.802 6.744 6.782 75,797 +0.02(+0.25%)
Jun 24, 2010 6.706 6.806 6.706 6.765 48,362 -0.00(-0.05%)
Jun 23, 2010 6.737 6.777 6.611 6.768 74,431 +0.03(+0.41%)
Jun 22, 2010 6.662 6.751 6.648 6.741 47,863 +0.05(+0.72%)
Jun 21, 2010 6.731 6.761 6.679 6.693 52,750 -0.08(-1.16%)
Jun 18, 2010 6.772 6.772 6.686 6.772 26,830 +0.08(+1.23%)
Jun 17, 2010 6.710 6.761 6.648 6.689 110,566 -0.04(-0.56%)
Jun 16, 2010 6.754 6.761 6.648 6.727 83,989 -0.06(-0.91%)
Jun 15, 2010 6.826 6.830 6.761 6.789 61,036 -0.01(-0.20%)
Jun 14, 2010 6.768 6.818 6.768 6.802 20,469 +0.00(+0.00%)
Jun 11, 2010 6.751 6.840 6.751 6.802 28,658 +0.03(+0.40%)
Jun 10, 2010 6.816 6.816 6.772 6.775 39,276 -0.07(-1.01%)
Jun 09, 2010 6.765 6.862 6.710 6.844 117,316 +0.08(+1.23%)
Jun 08, 2010 6.850 6.850 6.698 6.761 121,830 -0.00(-0.06%)
Jun 07, 2010 6.706 6.787 6.706 6.765 36,307 +0.05(+0.67%)
Jun 04, 2010 6.720 6.750 6.717 6.720 33,574 -0.01(-0.19%)
Jun 03, 2010 6.768 6.850 6.727 6.733 36,786 -0.03(-0.38%)
Jun 02, 2010 6.735 6.809 6.727 6.759 40,246 +0.03(+0.42%)
Jun 01, 2010 6.679 6.748 6.679 6.730 38,830 +0.06(+0.87%)
May 28, 2010 6.672 6.801 6.597 6.672 130,139 -0.08(-1.12%)
May 27, 2010 6.730 6.785 6.730 6.748 24,296 +0.00(+0.05%)
May 26, 2010 6.748 6.847 6.729 6.744 55,480 -0.06(-0.86%)
May 25, 2010 6.850 6.876 6.648 6.802 103,442 -0.07(-0.95%)
May 24, 2010 6.919 6.919 6.850 6.867 80,127 -0.07(-1.04%)
May 21, 2010 6.888 7.004 6.850 6.940 156,818 +0.05(+0.75%)
May 20, 2010 7.107 7.107 6.802 6.888 229,200 -0.08(-1.18%)
May 19, 2010 6.936 7.005 6.907 6.970 137,949 +0.03(+0.49%)
May 18, 2010 6.998 7.141 6.902 6.936 131,091 -0.09(-1.22%)
May 17, 2010 7.011 7.107 6.994 7.022 45,696 -0.02(-0.24%)
May 14, 2010 7.039 7.155 6.976 7.039 88,462 +0.01(+0.10%)
May 13, 2010 7.000 7.104 6.960 7.032 100,053 +0.04(+0.59%)
May 12, 2010 7.004 7.063 6.970 6.991 109,022 -0.02(-0.24%)
May 11, 2010 7.022 7.073 7.004 7.008 92,456 -0.05(-0.68%)
May 10, 2010 7.111 7.111 6.987 7.056 73,730 -0.05(-0.72%)
May 07, 2010 7.107 7.107 6.902 7.107 139,125 +0.10(+1.42%)
May 06, 2010 7.097 7.138 7.008 7.008 107,982 -0.01(-0.20%)
May 05, 2010 6.988 7.104 6.953 7.022 171,305 +0.03(+0.44%)
May 04, 2010 6.936 7.056 6.881 6.991 183,695 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.