Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.91 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.108 9.230 9.108 9.221 35,974 +0.07(+0.76%)
Apr 27, 2023 9.169 9.169 9.099 9.151 30,944 -0.01(-0.10%)
Apr 26, 2023 8.994 9.177 8.994 9.160 147,599 +0.17(+1.84%)
Apr 25, 2023 8.985 8.994 8.950 8.994 40,637 +0.01(+0.10%)
Apr 24, 2023 8.985 9.033 8.942 8.985 25,727 +0.03(+0.29%)
Apr 21, 2023 8.994 9.125 8.933 8.959 29,011 +0.01(+0.10%)
Apr 20, 2023 8.977 9.046 8.950 8.950 74,289 -0.04(-0.49%)
Apr 19, 2023 9.003 9.037 8.968 8.994 211,117 +0.06(+0.68%)
Apr 18, 2023 9.029 9.029 8.925 8.933 132,064 -0.03(-0.39%)
Apr 17, 2023 8.890 8.985 8.873 8.968 212,816 +0.12(+1.37%)
Apr 14, 2023 8.856 8.882 8.786 8.847 166,459 +0.03(+0.29%)
Apr 13, 2023 9.037 9.037 8.787 8.821 571,404 -0.17(-1.92%)
Apr 12, 2023 9.202 9.202 8.933 8.994 130,357 -0.12(-1.33%)
Apr 11, 2023 9.202 9.323 9.037 9.115 84,727 -0.01(-0.09%)
Apr 10, 2023 9.037 9.141 9.011 9.124 43,462 +0.13(+1.44%)
Apr 06, 2023 8.977 9.037 8.951 8.994 47,133 +0.05(+0.58%)
Apr 05, 2023 8.951 8.994 8.882 8.942 47,596 -0.02(-0.19%)
Apr 04, 2023 8.968 9.089 8.933 8.959 62,497 -0.01(-0.10%)
Apr 03, 2023 9.055 9.072 8.925 8.968 96,399 -0.07(-0.77%)
Mar 31, 2023 9.080 9.124 8.985 9.037 73,725 +0.01(+0.10%)
Mar 30, 2023 8.959 9.055 8.925 9.029 68,492 +0.11(+1.26%)
Mar 29, 2023 8.899 8.968 8.821 8.916 128,617 +0.05(+0.59%)
Mar 28, 2023 9.037 9.044 8.847 8.864 85,642 -0.14(-1.54%)
Mar 27, 2023 8.985 9.098 8.959 9.003 69,502 +0.05(+0.58%)
Mar 24, 2023 9.124 9.124 8.951 8.951 34,240 -0.12(-1.33%)
Mar 23, 2023 9.184 9.184 9.037 9.072 28,621 -0.01(-0.10%)
Mar 22, 2023 9.183 9.226 9.080 9.080 16,314 -0.04(-0.47%)
Mar 21, 2023 9.158 9.335 9.087 9.123 14,696 +0.06(+0.66%)
Mar 20, 2023 9.029 9.166 9.029 9.063 20,120 -0.02(-0.19%)
Mar 17, 2023 9.098 9.164 9.019 9.080 43,484 +0.04(+0.47%)
Mar 16, 2023 9.115 9.264 9.038 9.038 21,442 -0.08(-0.85%)
Mar 15, 2023 9.063 9.183 9.033 9.115 61,632 +0.08(+0.85%)
Mar 14, 2023 8.995 9.304 8.995 9.038 30,810 +0.03(+0.29%)
Mar 13, 2023 9.218 9.250 8.995 9.012 58,821 -0.15(-1.68%)
Mar 10, 2023 9.380 9.380 9.166 9.166 51,128 -0.18(-1.92%)
Mar 09, 2023 9.406 9.457 9.329 9.346 33,161 -0.09(-1.00%)
Mar 08, 2023 9.475 9.475 9.432 9.440 28,422 +0.00(+0.00%)
Mar 07, 2023 9.449 9.511 9.440 9.440 23,935 -0.03(-0.27%)
Mar 06, 2023 9.517 9.577 9.453 9.466 24,968 -0.05(-0.54%)
Mar 03, 2023 9.534 9.629 9.509 9.517 45,620 -0.04(-0.45%)
Mar 02, 2023 9.569 9.603 9.526 9.560 30,021 -0.05(-0.53%)
Mar 01, 2023 9.586 9.637 9.552 9.612 36,293 +0.06(+0.63%)
Feb 28, 2023 9.552 9.629 9.534 9.552 27,455 -0.02(-0.18%)
Feb 27, 2023 9.586 9.629 9.509 9.569 12,704 +0.01(+0.09%)
Feb 24, 2023 9.509 9.602 9.509 9.560 22,821 +0.01(+0.09%)
Feb 23, 2023 9.560 9.586 9.510 9.552 15,361 +0.03(+0.27%)
Feb 22, 2023 9.560 9.569 9.492 9.526 36,249 +0.00(+0.00%)
Feb 21, 2023 9.637 9.654 9.492 9.526 61,756 -0.11(-1.16%)
Feb 17, 2023 9.714 9.826 9.596 9.637 41,389 -0.07(-0.71%)
Feb 16, 2023 9.757 9.825 9.706 9.706 40,555 -0.07(-0.70%)
Feb 15, 2023 9.740 9.901 9.731 9.774 37,248 +0.06(+0.61%)
Feb 14, 2023 9.748 9.748 9.634 9.714 22,577 +0.00(+0.00%)
Feb 13, 2023 9.621 9.808 9.595 9.714 41,887 +0.12(+1.24%)
Feb 10, 2023 9.629 9.638 9.561 9.595 20,042 -0.02(-0.18%)
Feb 09, 2023 9.672 9.680 9.604 9.612 13,287 +0.01(+0.09%)
Feb 08, 2023 9.680 9.689 9.587 9.604 81,992 -0.07(-0.70%)
Feb 07, 2023 9.553 9.672 9.553 9.672 39,104 +0.12(+1.24%)
Feb 06, 2023 9.578 9.595 9.528 9.553 55,405 -0.03(-0.35%)
Feb 03, 2023 9.587 9.638 9.544 9.587 165,886 +0.04(+0.44%)
Feb 02, 2023 9.477 9.595 9.451 9.544 88,935 +0.11(+1.17%)
Feb 01, 2023 9.443 9.460 9.375 9.434 70,020 +0.03(+0.27%)
Jan 31, 2023 9.290 9.422 9.290 9.409 73,779 +0.17(+1.84%)
Jan 30, 2023 9.264 9.324 9.133 9.239 217,200 -0.06(-0.64%)
Jan 27, 2023 9.256 9.332 9.251 9.298 89,166 +0.04(+0.46%)
Jan 26, 2023 9.264 9.281 9.239 9.256 48,060 +0.02(+0.18%)
Jan 25, 2023 9.349 9.359 9.239 9.239 39,081 -0.08(-0.91%)
Jan 24, 2023 9.349 9.408 9.324 9.324 53,835 -0.07(-0.72%)
Jan 23, 2023 9.392 9.498 9.392 9.392 67,995 -0.01(-0.09%)
Jan 20, 2023 9.484 9.510 9.392 9.400 35,922 -0.09(-0.93%)
Jan 19, 2023 9.400 9.501 9.291 9.488 58,286 +0.05(+0.49%)
Jan 18, 2023 9.510 9.525 9.409 9.442 40,721 -0.02(-0.18%)
Jan 17, 2023 9.265 9.510 9.265 9.459 74,984 +0.19(+2.00%)
Jan 13, 2023 9.467 9.518 9.173 9.274 93,215 -0.17(-1.78%)
Jan 12, 2023 9.459 9.476 9.333 9.442 21,810 +0.05(+0.54%)
Jan 11, 2023 9.308 9.451 9.282 9.392 71,659 +0.06(+0.63%)
Jan 10, 2023 9.308 9.333 9.274 9.333 20,709 -0.03(-0.36%)
Jan 09, 2023 9.240 9.467 9.184 9.366 37,290 +0.16(+1.74%)
Jan 06, 2023 9.148 9.299 9.148 9.207 51,485 +0.05(+0.55%)
Jan 05, 2023 9.148 9.257 9.097 9.156 65,050 +0.01(+0.09%)
Jan 04, 2023 9.190 9.249 9.114 9.148 16,822 +0.01(+0.09%)
Jan 03, 2023 9.089 9.215 9.038 9.139 46,427 +0.08(+0.84%)
Dec 30, 2022 9.249 9.249 8.959 9.064 71,980 -0.19(-2.00%)
Dec 29, 2022 8.904 9.291 8.904 9.249 119,792 +0.38(+4.27%)
Dec 28, 2022 9.114 9.122 8.853 8.870 150,146 -0.25(-2.77%)
Dec 27, 2022 9.139 9.148 9.114 9.122 70,888 -0.03(-0.37%)
Dec 23, 2022 9.181 9.232 9.097 9.156 93,310 +0.02(+0.18%)
Dec 22, 2022 9.089 9.240 9.021 9.139 183,188 +0.05(+0.56%)
Dec 21, 2022 8.946 9.223 8.946 9.089 168,581 +0.12(+1.31%)
Dec 20, 2022 8.921 9.038 8.863 8.971 81,089 +0.05(+0.56%)
Dec 19, 2022 8.863 8.954 8.854 8.921 54,448 +0.06(+0.66%)
Dec 16, 2022 8.846 8.929 8.838 8.863 91,816 +0.00(+0.00%)
Dec 15, 2022 8.946 9.013 8.833 8.863 115,091 -0.09(-1.02%)
Dec 14, 2022 9.013 9.054 8.921 8.954 85,332 -0.06(-0.65%)
Dec 13, 2022 9.129 9.129 9.013 9.013 65,482 -0.02(-0.18%)
Dec 12, 2022 9.096 9.146 9.004 9.029 59,287 -0.08(-0.91%)
Dec 09, 2022 9.354 9.354 9.029 9.113 72,024 -0.27(-2.84%)
Dec 08, 2022 9.304 9.463 9.238 9.379 100,095 +0.08(+0.81%)
Dec 07, 2022 9.038 9.413 9.038 9.304 165,191 +0.29(+3.24%)
Dec 06, 2022 9.013 9.121 9.013 9.013 53,071 -0.01(-0.09%)
Dec 05, 2022 9.129 9.159 9.004 9.021 44,598 -0.13(-1.46%)
Dec 02, 2022 9.104 9.221 9.096 9.154 80,480 +0.01(+0.09%)
Dec 01, 2022 9.279 9.313 9.104 9.146 57,995 -0.09(-0.99%)
Nov 30, 2022 9.221 9.404 9.154 9.238 95,569 +0.02(+0.18%)
Nov 29, 2022 9.246 9.329 9.139 9.221 92,648 -0.07(-0.72%)
Nov 28, 2022 9.313 9.363 9.238 9.288 51,165 -0.03(-0.27%)
Nov 25, 2022 9.321 9.379 9.309 9.313 11,051 +0.01(+0.09%)
Nov 23, 2022 9.338 9.346 9.268 9.304 25,734 +0.00(+0.00%)
Nov 22, 2022 9.238 9.404 9.139 9.304 81,761 +0.08(+0.90%)
Nov 21, 2022 9.296 9.296 9.096 9.221 67,771 -0.07(-0.72%)
Nov 18, 2022 9.180 9.370 9.156 9.288 36,228 +0.11(+1.17%)
Nov 17, 2022 9.139 9.200 9.031 9.180 16,269 +0.00(+0.00%)
Nov 16, 2022 9.098 9.370 9.089 9.180 28,527 +0.05(+0.54%)
Nov 15, 2022 9.081 9.155 9.073 9.131 38,802 +0.04(+0.45%)
Nov 14, 2022 9.089 9.223 9.007 9.089 44,282 +0.04(+0.46%)
Nov 11, 2022 9.048 9.156 9.040 9.048 77,542 -0.12(-1.35%)
Nov 10, 2022 8.957 9.222 8.941 9.172 41,900 +0.31(+3.45%)
Nov 09, 2022 8.899 8.899 8.817 8.866 16,303 -0.03(-0.37%)
Nov 08, 2022 8.883 8.966 8.860 8.899 30,246 +0.05(+0.56%)
Nov 07, 2022 8.891 8.970 8.812 8.850 27,127 -0.07(-0.83%)
Nov 04, 2022 8.891 8.970 8.875 8.924 17,730 +0.06(+0.65%)
Nov 03, 2022 8.817 8.916 8.817 8.866 52,224 -0.01(-0.09%)
Nov 02, 2022 8.800 8.990 8.800 8.875 60,995 +0.07(+0.85%)
Nov 01, 2022 8.784 8.842 8.767 8.800 26,320 +0.02(+0.28%)
Oct 31, 2022 8.751 8.800 8.718 8.775 24,219 +0.00(+0.00%)
Oct 28, 2022 8.775 8.804 8.738 8.775 75,173 -0.01(-0.09%)
Oct 27, 2022 8.784 8.883 8.759 8.784 46,685 +0.00(+0.00%)
Oct 26, 2022 8.751 8.875 8.738 8.784 52,568 +0.03(+0.38%)
Oct 25, 2022 8.718 8.852 8.718 8.751 80,416 -0.02(-0.19%)
Oct 24, 2022 8.784 8.800 8.742 8.767 45,047 -0.02(-0.19%)
Oct 21, 2022 8.734 8.833 8.709 8.784 91,917 +0.02(+0.19%)
Oct 20, 2022 8.595 8.833 8.595 8.767 110,435 +0.20(+2.29%)
Oct 19, 2022 8.612 8.655 8.571 8.571 31,720 -0.04(-0.48%)
Oct 18, 2022 8.661 8.780 8.603 8.612 57,801 +0.00(+0.00%)
Oct 17, 2022 8.677 8.874 8.554 8.612 105,071 -0.05(-0.57%)
Oct 14, 2022 8.734 8.799 8.653 8.661 48,809 -0.07(-0.84%)
Oct 13, 2022 8.726 8.808 8.653 8.734 63,136 -0.07(-0.84%)
Oct 12, 2022 8.849 8.939 8.800 8.808 36,817 -0.04(-0.46%)
Oct 11, 2022 8.972 9.005 8.703 8.849 82,425 -0.03(-0.37%)
Oct 10, 2022 8.964 9.136 8.882 8.882 47,301 -0.09(-1.00%)
Oct 07, 2022 9.070 9.340 8.972 8.972 26,451 -0.11(-1.26%)
Oct 06, 2022 9.144 9.348 9.078 9.086 34,623 -0.07(-0.72%)
Oct 05, 2022 9.283 9.310 9.070 9.152 63,559 -0.25(-2.61%)
Oct 04, 2022 9.250 9.553 9.250 9.398 36,882 +0.19(+2.04%)
Oct 03, 2022 9.152 9.307 9.152 9.209 39,148 +0.11(+1.26%)
Sep 30, 2022 9.037 9.250 9.037 9.095 21,392 +0.03(+0.36%)
Sep 29, 2022 9.127 9.197 9.054 9.062 34,109 -0.18(-1.95%)
Sep 28, 2022 9.013 9.275 9.013 9.242 20,553 +0.18(+1.99%)
Sep 27, 2022 8.964 9.209 8.964 9.062 64,581 +0.10(+1.10%)
Sep 26, 2022 9.160 9.217 8.923 8.964 100,422 -0.21(-2.32%)
Sep 23, 2022 9.332 9.447 9.176 9.176 42,753 -0.25(-2.61%)
Sep 22, 2022 9.430 9.447 9.303 9.422 53,448 -0.07(-0.69%)
Sep 21, 2022 9.423 9.586 9.390 9.488 40,629 +0.07(+0.78%)
Sep 20, 2022 9.398 9.479 9.341 9.415 28,617 -0.06(-0.68%)
Sep 19, 2022 9.528 9.610 9.431 9.479 15,398 -0.06(-0.60%)
Sep 16, 2022 9.504 9.650 9.471 9.536 23,673 +0.06(+0.69%)
Sep 15, 2022 9.577 9.783 9.463 9.471 32,406 -0.11(-1.10%)
Sep 14, 2022 9.512 9.658 9.512 9.577 20,011 +0.07(+0.77%)
Sep 13, 2022 9.577 9.699 9.471 9.504 57,889 -0.13(-1.35%)
Sep 12, 2022 9.682 9.763 9.617 9.634 40,383 -0.02(-0.25%)
Sep 09, 2022 9.642 9.804 9.609 9.658 25,152 +0.04(+0.42%)
Sep 08, 2022 9.634 9.699 9.585 9.617 13,761 -0.06(-0.59%)
Sep 07, 2022 9.617 9.715 9.601 9.674 40,762 +0.03(+0.34%)
Sep 06, 2022 9.642 9.779 9.569 9.642 36,551 -0.05(-0.50%)
Sep 02, 2022 9.699 9.796 9.593 9.690 54,493 +0.11(+1.19%)
Sep 01, 2022 9.690 9.774 9.569 9.577 57,704 -0.14(-1.42%)
Aug 31, 2022 9.845 9.869 9.674 9.715 50,459 -0.11(-1.16%)
Aug 30, 2022 9.958 9.975 9.828 9.828 45,104 -0.15(-1.46%)
Aug 29, 2022 9.999 9.999 9.934 9.975 20,034 -0.02(-0.16%)
Aug 26, 2022 10.02 10.17 9.951 9.991 29,576 -0.06(-0.56%)
Aug 25, 2022 10.15 10.20 9.910 10.05 29,052 -0.13(-1.28%)
Aug 24, 2022 10.18 10.22 10.13 10.18 26,917 -0.01(-0.08%)
Aug 23, 2022 10.06 10.21 10.06 10.19 80,554 +0.22(+2.16%)
Aug 22, 2022 10.08 10.12 9.902 9.970 43,540 -0.16(-1.55%)
Aug 19, 2022 10.12 10.18 10.10 10.13 13,168 -0.03(-0.32%)
Aug 18, 2022 10.10 10.18 10.10 10.16 24,108 +0.03(+0.32%)
Aug 17, 2022 10.23 10.23 10.08 10.13 30,346 -0.09(-0.87%)
Aug 16, 2022 10.31 10.38 10.19 10.22 50,931 -0.12(-1.17%)
Aug 15, 2022 10.19 10.35 10.19 10.34 39,323 +0.12(+1.18%)
Aug 12, 2022 10.12 10.23 10.12 10.22 28,596 +0.10(+1.04%)
Aug 11, 2022 10.10 10.21 10.10 10.11 52,369 +0.02(+0.16%)
Aug 10, 2022 10.05 10.11 9.983 10.10 56,968 +0.12(+1.25%)
Aug 09, 2022 9.983 9.983 9.862 9.970 36,790 -0.00(-0.04%)
Aug 08, 2022 9.991 10.06 9.918 9.974 58,298 -0.01(-0.08%)
Aug 05, 2022 9.974 10.05 9.902 9.983 31,824 +0.00(+0.00%)
Aug 04, 2022 9.870 10.05 9.870 9.983 80,934 +0.07(+0.73%)
Aug 03, 2022 9.733 9.918 9.733 9.910 87,109 +0.19(+1.90%)
Aug 02, 2022 9.644 9.830 9.644 9.725 45,959 +0.06(+0.67%)
Aug 01, 2022 9.628 9.838 9.596 9.661 69,590 +0.06(+0.59%)
Jul 29, 2022 9.612 9.773 9.580 9.604 45,426 -0.01(-0.08%)
Jul 28, 2022 9.580 9.704 9.548 9.612 56,960 +0.02(+0.25%)
Jul 27, 2022 9.628 9.786 9.516 9.588 66,205 -0.04(-0.42%)
Jul 26, 2022 9.685 9.701 9.596 9.628 47,021 -0.06(-0.58%)
Jul 25, 2022 9.652 9.846 9.620 9.685 61,508 +0.06(+0.59%)
Jul 22, 2022 9.596 9.717 9.580 9.628 44,033 +0.11(+1.18%)
Jul 21, 2022 9.483 9.669 9.435 9.516 45,952 +0.03(+0.34%)
Jul 20, 2022 9.300 9.875 9.300 9.483 154,669 +0.18(+1.97%)
Jul 19, 2022 9.372 9.498 9.300 9.300 56,263 -0.06(-0.68%)
Jul 18, 2022 9.451 9.451 9.356 9.364 45,015 -0.09(-0.93%)
Jul 15, 2022 9.428 9.579 9.428 9.451 54,178 +0.03(+0.34%)
Jul 14, 2022 9.475 9.723 9.380 9.420 39,310 -0.06(-0.59%)
Jul 13, 2022 9.611 9.611 9.459 9.475 50,014 -0.15(-1.58%)
Jul 12, 2022 9.595 9.739 9.595 9.627 22,898 +0.03(+0.33%)
Jul 11, 2022 9.507 9.891 9.507 9.595 58,767 +0.09(+0.92%)
Jul 08, 2022 9.428 9.539 9.340 9.507 47,757 +0.10(+1.10%)
Jul 07, 2022 9.396 9.455 9.324 9.404 44,787 -0.02(-0.17%)
Jul 06, 2022 9.420 9.467 9.364 9.420 34,958 +0.03(+0.34%)
Jul 05, 2022 9.292 9.420 9.188 9.388 54,263 +0.10(+1.12%)
Jul 01, 2022 9.308 9.403 9.236 9.284 48,285 -0.04(-0.43%)
Jun 30, 2022 9.204 9.419 9.188 9.324 21,039 +0.09(+0.95%)
Jun 29, 2022 9.260 9.284 9.228 9.236 24,317 -0.03(-0.34%)
Jun 28, 2022 9.244 9.300 9.228 9.268 19,941 -0.01(-0.09%)
Jun 27, 2022 9.348 9.368 9.252 9.276 28,531 -0.09(-0.94%)
Jun 24, 2022 9.340 9.406 9.340 9.364 14,815 +0.00(+0.00%)
Jun 23, 2022 9.380 9.483 9.316 9.364 32,046 +0.04(+0.43%)
Jun 22, 2022 9.196 9.435 9.154 9.324 74,502 +0.12(+1.30%)
Jun 21, 2022 9.062 9.323 9.030 9.204 50,488 +0.10(+1.13%)
Jun 17, 2022 9.022 9.222 9.022 9.101 25,983 +0.08(+0.88%)
Jun 16, 2022 8.927 9.275 8.927 9.022 62,535 -0.25(-2.73%)
Jun 15, 2022 9.085 9.299 9.046 9.275 70,242 +0.20(+2.18%)
Jun 14, 2022 9.196 9.259 8.998 9.077 156,493 -0.06(-0.69%)
Jun 13, 2022 9.331 9.418 9.101 9.141 87,471 -0.29(-3.10%)
Jun 10, 2022 9.497 9.525 9.386 9.434 47,359 -0.10(-1.08%)
Jun 09, 2022 9.616 9.631 9.513 9.536 38,865 -0.09(-0.99%)
Jun 08, 2022 9.505 9.639 9.481 9.631 95,558 +0.10(+1.08%)
Jun 07, 2022 9.568 9.623 9.505 9.528 32,956 -0.06(-0.58%)
Jun 06, 2022 9.600 9.663 9.576 9.584 45,227 -0.06(-0.57%)
Jun 03, 2022 9.631 9.695 9.592 9.639 54,471 -0.01(-0.08%)
Jun 02, 2022 9.608 9.687 9.608 9.647 66,085 +0.03(+0.33%)
Jun 01, 2022 9.608 9.708 9.568 9.616 45,710 +0.00(+0.00%)
May 31, 2022 9.536 9.616 9.528 9.616 76,542 +0.08(+0.83%)
May 27, 2022 9.528 9.592 9.465 9.536 57,346 +0.06(+0.58%)
May 26, 2022 9.536 9.600 9.442 9.481 83,539 -0.03(-0.33%)
May 25, 2022 9.362 9.560 9.339 9.513 47,147 +0.10(+1.01%)
May 24, 2022 9.378 9.497 9.350 9.418 46,267 +0.02(+0.25%)
May 23, 2022 9.457 9.467 9.370 9.394 53,738 -0.11(-1.17%)
May 20, 2022 9.465 9.564 9.360 9.505 48,678 +0.00(+0.04%)
May 19, 2022 9.438 9.681 9.438 9.501 32,248 +0.07(+0.75%)
May 18, 2022 9.603 9.603 9.360 9.430 80,035 -0.13(-1.31%)
May 17, 2022 9.367 9.650 9.367 9.556 46,154 +0.19(+2.01%)
May 16, 2022 9.352 9.414 9.273 9.367 65,964 +0.00(+0.00%)
May 13, 2022 9.524 9.575 9.336 9.367 48,068 -0.09(-0.99%)
May 12, 2022 9.626 9.650 9.418 9.462 111,940 -0.15(-1.55%)
May 11, 2022 9.556 9.720 9.556 9.611 77,338 +0.02(+0.25%)
May 10, 2022 9.540 9.611 9.524 9.587 52,871 +0.03(+0.33%)
May 09, 2022 9.540 9.622 9.524 9.556 72,527 -0.03(-0.33%)
May 06, 2022 9.603 9.677 9.462 9.587 95,121 -0.02(-0.24%)
May 05, 2022 9.783 9.783 9.587 9.611 50,697 -0.24(-2.47%)
May 04, 2022 9.752 9.979 9.651 9.854 77,303 +0.10(+1.05%)
May 03, 2022 9.705 9.807 9.689 9.752 43,240 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.