Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.520	9.620	9.100	9.320	145,368	-0.58(-5.86%)
Apr 29, 2020	9.560	10.25	9.405	9.900	129,243	+0.47(+4.98%)
Apr 28, 2020	9.140	9.500	9.080	9.430	145,012	+0.23(+2.50%)
Apr 27, 2020	9.470	9.490	9.150	9.200	61,861	-0.01(-0.11%)
Apr 24, 2020	9.080	9.240	8.860	9.210	40,600	+0.24(+2.68%)
Apr 23, 2020	8.420	9.100	8.090	8.970	110,314	+0.63(+7.55%)
Apr 22, 2020	7.970	8.470	7.950	8.340	51,047	+0.40(+5.04%)
Apr 21, 2020	7.810	7.990	7.688	7.940	29,512	+0.09(+1.15%)
Apr 20, 2020	7.580	8.075	7.580	7.850	51,138	+0.05(+0.64%)
Apr 17, 2020	7.790	8.070	7.770	7.800	32,700	+0.23(+3.04%)
Apr 16, 2020	7.960	8.145	7.520	7.570	47,068	-0.31(-3.93%)
Apr 15, 2020	7.570	8.000	7.480	7.880	27,430	-0.02(-0.25%)
Apr 14, 2020	8.050	8.180	7.850	7.900	99,024	-0.10(-1.25%)
Apr 13, 2020	8.150	8.150	7.570	8.000	113,665	-0.02(-0.25%)
Apr 09, 2020	8.170	8.200	7.790	8.020	92,800	+0.05(+0.63%)
Apr 08, 2020	7.860	8.250	7.760	7.970	83,843	+0.23(+2.97%)
Apr 07, 2020	8.480	8.800	7.670	7.740	87,710	-0.33(-4.09%)
Apr 06, 2020	6.770	8.290	6.770	8.070	112,510	+1.39(+20.81%)
Apr 03, 2020	6.860	6.920	6.400	6.680	41,200	-0.09(-1.33%)
Apr 02, 2020	6.460	6.980	6.460	6.770	62,848	+0.38(+5.95%)
Apr 01, 2020	6.720	7.330	6.390	6.390	65,574	-0.73(-10.25%)
Mar 31, 2020	6.680	7.260	6.560	7.120	76,896	-0.03(-0.42%)
Mar 30, 2020	7.100	7.338	6.980	7.150	45,577	-0.08(-1.11%)
Mar 27, 2020	7.470	7.470	7.030	7.230	38,400	-0.29(-3.86%)
Mar 26, 2020	6.690	7.520	6.660	7.520	64,429	+0.76(+11.24%)
Mar 25, 2020	6.970	7.430	6.465	6.760	103,339	-0.07(-1.02%)
Mar 24, 2020	6.940	6.940	6.360	6.830	71,155	+0.57(+9.11%)
Mar 23, 2020	6.090	6.360	5.560	6.260	98,790	+0.05(+0.81%)
Mar 20, 2020	6.040	6.450	6.040	6.210	127,800	+0.18(+2.99%)
Mar 19, 2020	5.270	6.130	5.210	6.030	168,032	+0.69(+12.92%)
Mar 18, 2020	5.290	5.860	5.250	5.340	172,636	-0.72(-11.88%)
Mar 17, 2020	6.000	6.340	5.840	6.060	117,306	+0.23(+3.95%)
Mar 16, 2020	6.790	6.830	5.710	5.830	253,425	-1.44(-19.81%)
Mar 13, 2020	7.750	7.870	7.170	7.270	119,200	+0.05(+0.69%)
Mar 12, 2020	6.680	7.450	6.680	7.220	134,712	-0.31(-4.12%)
Mar 11, 2020	7.780	7.963	7.440	7.530	114,346	-0.46(-5.76%)
Mar 10, 2020	7.770	8.280	7.510	7.990	123,082	+0.39(+5.13%)
Mar 09, 2020	7.760	8.090	7.600	7.600	100,491	-0.81(-9.63%)
Mar 06, 2020	8.370	8.710	8.190	8.410	86,500	-0.33(-3.78%)
Mar 05, 2020	8.800	8.960	8.600	8.740	54,920	-0.15(-1.69%)
Mar 04, 2020	8.450	8.980	8.450	8.890	90,676	+0.44(+5.21%)
Mar 03, 2020	8.550	8.800	8.393	8.450	85,068	-0.15(-1.74%)
Mar 02, 2020	8.970	8.970	8.500	8.600	86,610	-0.17(-1.94%)
Feb 28, 2020	8.350	8.810	8.350	8.770	118,500	+0.17(+1.98%)
Feb 27, 2020	8.800	9.000	8.340	8.600	240,196	-0.29(-3.26%)
Feb 26, 2020	9.000	9.220	8.760	8.890	103,632	-0.16(-1.77%)
Feb 25, 2020	9.400	9.560	8.870	9.050	142,564	-0.27(-2.90%)
Feb 24, 2020	9.140	9.750	9.010	9.320	209,904	-0.32(-3.32%)
Feb 21, 2020	9.630	9.700	9.450	9.640	146,500	+0.00(+0.00%)
Feb 20, 2020	9.680	9.720	9.400	9.640	166,333	-0.04(-0.41%)
Feb 19, 2020	9.670	9.750	9.570	9.680	108,360	+0.03(+0.31%)
Feb 18, 2020	9.660	9.800	9.557	9.650	108,378	-0.02(-0.21%)
Feb 14, 2020	9.960	10.08	9.620	9.670	78,600	-0.23(-2.32%)
Feb 13, 2020	9.730	10.06	9.660	9.900	106,120	+0.02(+0.20%)
Feb 12, 2020	9.860	9.995	9.600	9.880	121,615	+0.01(+0.10%)
Feb 11, 2020	9.460	10.09	9.460	9.870	159,880	+0.41(+4.33%)
Feb 10, 2020	9.980	10.14	9.460	9.460	307,970	-0.52(-5.21%)
Feb 07, 2020	10.34	10.35	9.901	9.980	265,200	-0.40(-3.85%)
Feb 06, 2020	10.38	10.55	10.25	10.38	183,532	-0.06(-0.57%)
Feb 05, 2020	10.42	10.60	10.22	10.44	197,321	+0.02(+0.19%)
Feb 04, 2020	10.95	10.96	10.37	10.42	1,062,707	-0.80(-7.13%)
Feb 03, 2020	11.51	11.52	11.19	11.22	244,090	-0.32(-2.77%)
Jan 31, 2020	11.89	11.90	11.21	11.54	166,900	-0.38(-3.19%)
Jan 30, 2020	12.30	12.35	11.70	11.92	221,279	-0.07(-0.58%)
Jan 29, 2020	12.00	12.33	11.62	11.99	133,611	+0.25(+2.13%)
Jan 28, 2020	10.90	11.97	10.87	11.74	248,181	+0.90(+8.30%)
Jan 27, 2020	10.60	10.89	10.27	10.84	81,518	+0.20(+1.88%)
Jan 24, 2020	10.64	10.75	10.49	10.64	46,400	+0.10(+0.95%)
Jan 23, 2020	10.32	10.60	10.00	10.54	86,379	-0.08(-0.75%)
Jan 22, 2020	10.67	10.90	9.860	10.62	211,587	+0.21(+2.02%)
Jan 21, 2020	10.98	11.15	10.20	10.41	237,937	-0.59(-5.36%)
Jan 17, 2020	10.63	11.00	10.52	11.00	157,100	+0.40(+3.77%)
Jan 16, 2020	10.49	10.79	10.49	10.60	96,359	-0.08(-0.75%)
Jan 15, 2020	10.65	10.81	10.52	10.68	95,468	+0.01(+0.09%)
Jan 14, 2020	10.98	11.00	10.31	10.67	101,693	+0.14(+1.33%)
Jan 13, 2020	10.07	10.64	9.855	10.53	187,345	+0.53(+5.30%)
Jan 10, 2020	10.01	10.09	9.810	10.00	77,400	+0.00(+0.00%)
Jan 09, 2020	10.01	10.19	9.790	10.00	123,873	+0.09(+0.91%)
Jan 08, 2020	9.850	9.990	9.800	9.910	69,385	+0.00(+0.00%)
Jan 07, 2020	9.770	9.910	9.690	9.910	79,765	+0.05(+0.51%)
Jan 06, 2020	9.920	10.06	9.670	9.860	101,204	-0.14(-1.40%)
Jan 03, 2020	9.810	10.07	9.700	10.00	130,900	+0.02(+0.20%)
Jan 02, 2020	9.950	10.04	9.820	9.980	90,919	+0.15(+1.53%)
Dec 31, 2019	9.680	10.00	9.532	9.830	82,100	+0.12(+1.24%)
Dec 30, 2019	9.800	9.800	9.500	9.710	129,067	-0.15(-1.52%)
Dec 27, 2019	9.910	10.10	9.770	9.860	64,400	-0.05(-0.50%)
Dec 26, 2019	9.540	10.09	9.540	9.910	107,109	+0.23(+2.38%)
Dec 24, 2019	9.530	9.790	9.380	9.680	362,400	+0.20(+2.11%)
Dec 23, 2019	9.490	9.750	9.400	9.480	131,034	+0.08(+0.85%)
Dec 20, 2019	9.430	9.600	9.310	9.400	131,600	-0.02(-0.21%)
Dec 19, 2019	9.630	9.652	9.350	9.420	147,219	-0.22(-2.28%)
Dec 18, 2019	9.510	9.740	9.361	9.640	95,531	+0.13(+1.37%)
Dec 17, 2019	9.330	9.600	9.130	9.510	157,759	+0.05(+0.53%)
Dec 16, 2019	9.480	9.860	9.100	9.460	179,175	-0.08(-0.84%)
Dec 13, 2019	9.720	9.960	9.450	9.540	136,200	-0.19(-1.95%)
Dec 12, 2019	10.38	10.47	9.650	9.730	259,310	-0.66(-6.35%)
Dec 11, 2019	10.71	10.72	10.16	10.39	262,729	-0.31(-2.90%)
Dec 10, 2019	10.55	11.04	10.54	10.70	192,661	+0.25(+2.39%)
Dec 09, 2019	10.77	10.78	10.30	10.45	210,927	-0.05(-0.48%)
Dec 06, 2019	10.21	10.88	10.15	10.50	525,700	-2.69(-20.39%)
Dec 05, 2019	13.80	14.14	13.00	13.19	287,247	-0.39(-2.87%)
Dec 04, 2019	13.44	13.72	13.22	13.58	264,279	+0.22(+1.65%)
Dec 03, 2019	13.11	13.39	13.00	13.36	121,228	+0.32(+2.45%)
Dec 02, 2019	12.51	13.23	12.02	13.04	215,820	+0.34(+2.68%)
Nov 29, 2019	13.73	13.90	12.66	12.70	213,000	-0.93(-6.82%)
Nov 27, 2019	13.64	13.64	12.81	13.63	343,500	+0.34(+2.56%)
Nov 26, 2019	13.22	13.84	13.15	13.29	382,064	+0.22(+1.68%)
Nov 25, 2019	11.62	13.55	11.55	13.07	690,005	+1.71(+15.05%)
Nov 22, 2019	11.49	11.65	11.22	11.36	106,800	-0.04(-0.35%)
Nov 21, 2019	11.40	11.89	11.36	11.40	239,400	+0.04(+0.35%)
Nov 20, 2019	11.77	11.84	11.28	11.36	282,605	-0.32(-2.74%)
Nov 19, 2019	12.08	12.16	11.38	11.68	412,893	+0.15(+1.30%)
Nov 18, 2019	10.07	12.00	10.01	11.53	327,125	+1.44(+14.27%)
Nov 15, 2019	10.15	10.28	9.990	10.09	56,000	-0.02(-0.20%)
Nov 14, 2019	10.07	10.50	10.00	10.11	150,678	-0.03(-0.30%)
Nov 13, 2019	10.17	10.47	9.910	10.14	203,933	-0.04(-0.39%)
Nov 12, 2019	10.06	10.46	10.01	10.18	55,083	+0.17(+1.70%)
Nov 11, 2019	9.890	10.18	9.800	10.01	86,271	+0.11(+1.11%)
Nov 08, 2019	9.690	9.910	9.220	9.900	94,700	+0.18(+1.85%)
Nov 07, 2019	9.740	9.980	9.650	9.720	49,438	-0.02(-0.21%)
Nov 06, 2019	9.750	9.860	9.520	9.740	71,290	+0.01(+0.10%)
Nov 05, 2019	9.800	9.800	9.530	9.730	67,720	-0.04(-0.41%)
Nov 04, 2019	9.910	10.15	9.560	9.770	126,480	-0.14(-1.41%)
Nov 01, 2019	9.680	9.990	9.680	9.910	111,000	+0.21(+2.16%)
Oct 31, 2019	9.710	9.960	9.600	9.700	183,367	-0.10(-1.02%)
Oct 30, 2019	9.140	9.870	9.140	9.800	212,413	+0.64(+6.99%)
Oct 29, 2019	9.300	9.550	9.150	9.160	179,083	-0.30(-3.17%)
Oct 28, 2019	9.680	9.810	9.360	9.460	246,594	-0.26(-2.67%)
Oct 25, 2019	9.630	9.930	9.600	9.720	111,600	+0.04(+0.41%)
Oct 24, 2019	9.750	10.28	9.600	9.680	199,631	+0.12(+1.26%)
Oct 23, 2019	12.16	12.51	9.500	9.560	623,094	-1.76(-15.55%)
Oct 22, 2019	11.27	11.37	11.00	11.32	119,011	+0.06(+0.53%)
Oct 21, 2019	11.08	11.40	11.07	11.26	115,883	+0.18(+1.62%)
Oct 18, 2019	11.57	11.63	11.01	11.08	108,400	-0.46(-3.99%)
Oct 17, 2019	11.57	11.67	11.50	11.54	15,817	-0.01(-0.09%)
Oct 16, 2019	11.59	11.69	11.52	11.55	40,395	-0.14(-1.20%)
Oct 15, 2019	11.76	12.03	11.62	11.69	81,759	-0.02(-0.17%)
Oct 14, 2019	11.58	11.81	11.39	11.71	72,112	+0.10(+0.86%)
Oct 11, 2019	11.70	11.92	11.52	11.61	64,800	-0.01(-0.09%)
Oct 10, 2019	11.78	11.82	11.55	11.62	46,994	-0.05(-0.43%)
Oct 09, 2019	11.99	12.17	11.62	11.67	108,966	+0.03(+0.26%)
Oct 08, 2019	11.45	11.73	11.06	11.64	154,587	+0.17(+1.48%)
Oct 07, 2019	11.63	11.78	11.45	11.47	61,331	-0.20(-1.71%)
Oct 04, 2019	11.61	11.78	11.59	11.67	29,300	+0.07(+0.60%)
Oct 03, 2019	11.20	11.73	11.10	11.60	69,974	+0.22(+1.93%)
Oct 02, 2019	11.56	11.58	11.07	11.38	103,509	-0.20(-1.73%)
Oct 01, 2019	11.61	11.66	11.47	11.58	59,647	+0.11(+0.96%)
Sep 30, 2019	11.26	11.64	11.26	11.47	56,993	+0.05(+0.44%)
Sep 27, 2019	11.77	11.84	11.03	11.42	91,500	-0.44(-3.71%)
Sep 26, 2019	11.98	12.05	11.67	11.86	28,073	-0.04(-0.34%)
Sep 25, 2019	11.85	11.96	11.58	11.90	34,424	+0.03(+0.25%)
Sep 24, 2019	12.20	12.35	11.76	11.87	64,868	-0.29(-2.38%)
Sep 23, 2019	12.11	12.40	12.10	12.16	42,301	+0.12(+1.00%)
Sep 20, 2019	12.14	12.46	11.97	12.04	96,400	-0.06(-0.50%)
Sep 19, 2019	11.58	12.17	11.58	12.10	83,912	+0.46(+3.95%)
Sep 18, 2019	11.76	11.83	11.39	11.64	54,205	-0.19(-1.61%)
Sep 17, 2019	11.44	11.83	11.36	11.83	53,445	+0.37(+3.23%)
Sep 16, 2019	11.47	11.69	11.36	11.46	41,893	-0.10(-0.87%)
Sep 13, 2019	11.73	11.73	11.29	11.56	43,500	-0.18(-1.53%)
Sep 12, 2019	11.66	11.75	11.35	11.74	50,740	+0.16(+1.38%)
Sep 11, 2019	11.65	11.88	11.34	11.58	107,045	+0.11(+0.96%)
Sep 10, 2019	11.21	11.58	10.43	11.47	441,694	+0.15(+1.33%)
Sep 09, 2019	11.68	11.73	11.11	11.32	206,327	-0.47(-3.99%)
Sep 06, 2019	12.00	12.01	11.67	11.79	151,500	-0.15(-1.26%)
Sep 05, 2019	11.87	12.11	11.67	11.94	41,799	+0.10(+0.84%)
Sep 04, 2019	11.76	11.86	11.54	11.84	126,020	+0.08(+0.68%)
Sep 03, 2019	12.10	12.44	11.72	11.76	158,322	-0.25(-2.08%)
Aug 30, 2019	12.00	12.06	11.72	12.01	50,200	+0.06(+0.50%)
Aug 29, 2019	11.75	12.08	11.69	11.95	164,523	+0.29(+2.49%)
Aug 28, 2019	11.70	11.82	11.19	11.66	314,291	-0.04(-0.34%)
Aug 27, 2019	12.03	12.20	11.68	11.70	114,145	-0.19(-1.60%)
Aug 26, 2019	11.92	12.09	11.82	11.89	88,187	+0.05(+0.42%)
Aug 23, 2019	11.95	12.07	11.62	11.84	115,400	-0.06(-0.50%)
Aug 22, 2019	11.89	12.05	11.71	11.90	87,719	+0.03(+0.25%)
Aug 21, 2019	11.98	11.98	11.60	11.87	174,051	-0.01(-0.08%)
Aug 20, 2019	12.24	12.33	11.76	11.88	102,821	-0.46(-3.73%)
Aug 19, 2019	12.68	12.81	11.58	12.34	291,619	-0.33(-2.60%)
Aug 16, 2019	12.63	12.85	12.41	12.67	101,700	+0.02(+0.16%)
Aug 15, 2019	13.32	13.41	12.51	12.65	155,820	-0.65(-4.89%)
Aug 14, 2019	13.82	13.82	13.15	13.30	279,893	-0.55(-3.97%)
Aug 13, 2019	12.90	13.91	12.62	13.85	345,018	+0.95(+7.36%)
Aug 12, 2019	13.07	13.07	12.40	12.90	226,724	-0.17(-1.30%)
Aug 09, 2019	13.18	13.37	12.77	13.07	262,700	-0.03(-0.23%)
Aug 08, 2019	13.11	13.32	12.80	13.10	305,302	+0.03(+0.23%)
Aug 07, 2019	13.60	13.60	12.75	13.07	463,553	-0.53(-3.90%)
Aug 06, 2019	12.96	13.79	12.96	13.60	365,728	+0.65(+5.02%)
Aug 05, 2019	12.53	13.59	11.91	12.95	388,801	-0.99(-7.10%)
Aug 02, 2019	13.50	14.07	12.90	13.94	323,200	+0.54(+4.03%)
Aug 01, 2019	14.21	14.25	13.25	13.40	421,081	-0.55(-3.94%)
Jul 31, 2019	12.90	14.25	12.90	13.95	467,134	+0.81(+6.16%)
Jul 30, 2019	13.39	13.43	12.85	13.14	372,116	-0.13(-0.98%)
Jul 29, 2019	13.01	13.53	12.27	13.27	597,442	+0.20(+1.53%)
Jul 26, 2019	12.48	13.89	12.18	13.07	1,119,400	+2.73(+26.40%)
Jul 25, 2019	10.70	10.70	10.30	10.34	172,706	-0.38(-3.54%)
Jul 24, 2019	10.00	10.82	10.00	10.72	310,231	+0.67(+6.67%)
Jul 23, 2019	10.04	10.05	9.800	10.05	172,587	+0.08(+0.80%)
Jul 22, 2019	10.04	10.13	9.920	9.970	111,150	-0.07(-0.70%)
Jul 19, 2019	9.980	10.16	9.790	10.04	207,200	+0.16(+1.62%)
Jul 18, 2019	10.25	10.30	9.710	9.880	257,684	-0.32(-3.14%)
Jul 17, 2019	9.940	10.35	9.660	10.20	176,738	+0.35(+3.55%)
Jul 16, 2019	9.370	10.20	9.370	9.850	182,851	+0.36(+3.79%)
Jul 15, 2019	9.600	9.600	9.320	9.490	92,510	-0.05(-0.52%)
Jul 12, 2019	9.280	9.610	9.170	9.540	196,000	+0.23(+2.47%)
Jul 11, 2019	9.490	9.630	9.230	9.310	171,171	-0.10(-1.06%)
Jul 10, 2019	9.410	9.650	9.351	9.410	216,542	+0.11(+1.18%)
Jul 09, 2019	9.330	9.610	8.990	9.300	174,214	+0.03(+0.32%)
Jul 08, 2019	9.040	9.590	9.040	9.270	169,864	+0.13(+1.42%)
Jul 05, 2019	8.820	9.140	8.410	9.140	180,500	+0.32(+3.63%)
Jul 03, 2019	10.10	10.10	8.200	8.820	499,000	-1.37(-13.44%)
Jul 02, 2019	10.27	10.50	10.00	10.19	60,879	-0.21(-2.02%)
Jul 01, 2019	10.49	10.63	10.17	10.40	120,984	+0.18(+1.76%)
Jun 28, 2019	10.36	10.39	10.01	10.22	112,300	+0.01(+0.10%)
Jun 27, 2019	10.35	10.43	10.05	10.21	81,370	-0.04(-0.39%)
Jun 26, 2019	10.61	10.61	10.25	10.25	65,457	-0.25(-2.38%)
Jun 25, 2019	10.81	10.81	10.35	10.50	100,559	-0.20(-1.87%)
Jun 24, 2019	10.82	10.82	10.29	10.70	178,995	-0.06(-0.56%)
Jun 21, 2019	10.19	10.98	9.940	10.76	271,400	+0.59(+5.80%)
Jun 20, 2019	10.02	10.17	9.820	10.17	66,694	+0.30(+3.04%)
Jun 19, 2019	9.710	9.870	9.453	9.870	109,353	+0.10(+1.02%)
Jun 18, 2019	10.08	10.25	9.720	9.770	146,366	-0.07(-0.71%)
Jun 17, 2019	9.510	10.07	9.480	9.840	215,968	+0.41(+4.35%)
Jun 14, 2019	9.420	9.530	9.150	9.430	63,400	+0.12(+1.29%)
Jun 13, 2019	9.140	9.450	9.080	9.310	61,312	+0.22(+2.42%)
Jun 12, 2019	8.850	9.130	8.770	9.090	54,030	+0.17(+1.91%)
Jun 11, 2019	9.140	9.140	8.630	8.920	110,383	-0.11(-1.22%)
Jun 10, 2019	9.690	9.700	8.800	9.030	233,190	-0.41(-4.34%)
Jun 07, 2019	9.300	9.560	9.300	9.440	114,700	+0.25(+2.72%)
Jun 06, 2019	9.740	9.740	8.875	9.190	146,290	-0.51(-5.26%)
Jun 05, 2019	9.240	9.700	9.187	9.700	240,011	+0.46(+4.98%)
Jun 04, 2019	9.280	9.300	9.023	9.240	127,526	+0.23(+2.55%)
Jun 03, 2019	9.230	9.480	8.860	9.010	178,188	-0.13(-1.42%)
May 31, 2019	9.090	9.220	8.940	9.140	157,600	+0.05(+0.55%)
May 30, 2019	8.950	9.250	8.860	9.090	171,487	+0.16(+1.79%)
May 29, 2019	8.750	8.930	8.590	8.930	198,033	+0.23(+2.64%)
May 28, 2019	8.420	8.890	8.420	8.700	138,328	+0.31(+3.69%)
May 24, 2019	8.370	8.600	8.300	8.390	59,700	+0.04(+0.48%)
May 23, 2019	8.460	8.540	8.320	8.350	77,426	-0.30(-3.47%)
May 22, 2019	8.470	8.650	8.350	8.650	45,640	+0.06(+0.70%)
May 21, 2019	8.610	8.820	8.500	8.590	91,365	+0.09(+1.06%)
May 20, 2019	8.550	8.780	8.300	8.500	100,590	-0.03(-0.35%)
May 17, 2019	8.600	8.690	8.480	8.530	40,200	-0.09(-1.04%)
May 16, 2019	8.450	8.800	8.380	8.620	79,863	+0.18(+2.13%)
May 15, 2019	8.410	8.490	8.200	8.440	51,507	+0.04(+0.48%)
May 14, 2019	8.390	8.400	8.240	8.400	77,379	+0.10(+1.20%)
May 13, 2019	8.410	8.410	7.800	8.300	92,425	-0.08(-0.95%)
May 10, 2019	8.500	8.600	8.280	8.380	183,000	-0.47(-5.31%)
May 09, 2019	8.900	8.910	8.637	8.850	138,990	-0.05(-0.56%)
May 08, 2019	8.730	8.930	8.664	8.900	174,306	+0.26(+3.01%)
May 07, 2019	8.400	8.800	8.400	8.640	125,952	+0.29(+3.47%)
May 06, 2019	8.050	8.650	8.050	8.350	227,507	+0.26(+3.21%)
May 03, 2019	7.910	8.223	7.708	8.090	115,600	+0.20(+2.53%)
May 02, 2019	7.800	7.890	7.660	7.890	39,582	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Globalscape (NY: GSB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Globalscape (NY: GSB )

Historical Prices

Sections

Services

Contact Information