Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.545 9.574 9.464 9.493 171,464 -0.03(-0.30%)
Apr 27, 2018 9.586 9.589 9.510 9.522 72,559 -0.12(-1.26%)
Apr 26, 2018 9.655 9.661 9.568 9.643 104,440 +0.01(+0.06%)
Apr 25, 2018 9.713 9.713 9.614 9.638 146,548 -0.05(-0.48%)
Apr 24, 2018 9.724 9.748 9.643 9.684 119,688 -0.01(-0.12%)
Apr 23, 2018 9.655 9.696 9.649 9.696 81,121 +0.06(+0.60%)
Apr 20, 2018 9.638 9.678 9.609 9.638 118,850 +0.02(+0.26%)
Apr 19, 2018 9.567 9.613 9.552 9.613 91,527 +0.05(+0.54%)
Apr 18, 2018 9.630 9.630 9.498 9.561 106,209 -0.01(-0.12%)
Apr 17, 2018 9.630 9.630 9.548 9.572 126,391 -0.06(-0.60%)
Apr 16, 2018 9.561 9.630 9.543 9.630 74,898 +0.09(+0.90%)
Apr 13, 2018 9.555 9.567 9.480 9.544 77,674 +0.02(+0.18%)
Apr 12, 2018 9.567 9.578 9.503 9.526 102,922 -0.02(-0.24%)
Apr 11, 2018 9.498 9.549 9.469 9.549 127,663 +0.07(+0.79%)
Apr 10, 2018 9.532 9.532 9.446 9.475 108,855 -0.01(-0.12%)
Apr 09, 2018 9.532 9.549 9.469 9.486 164,152 +0.00(+0.00%)
Apr 06, 2018 9.521 9.521 9.457 9.486 99,417 -0.01(-0.12%)
Apr 05, 2018 9.549 9.549 9.480 9.498 148,544 +0.00(+0.00%)
Apr 04, 2018 9.486 9.751 9.486 9.498 507,847 +0.04(+0.43%)
Apr 03, 2018 9.354 9.457 9.342 9.457 163,111 +0.11(+1.17%)
Apr 02, 2018 9.337 9.348 9.279 9.348 120,875 +0.04(+0.43%)
Mar 29, 2018 9.308 9.308 9.308 0 -0.05(-0.49%)
Mar 28, 2018 9.360 9.388 9.302 9.354 119,484 -0.01(-0.06%)
Mar 27, 2018 9.371 9.388 9.331 9.360 118,259 -0.01(-0.06%)
Mar 26, 2018 9.262 9.377 9.245 9.365 173,562 +0.16(+1.75%)
Mar 23, 2018 9.141 9.256 9.141 9.204 117,845 +0.06(+0.69%)
Mar 22, 2018 9.176 9.199 9.141 9.141 62,709 -0.04(-0.44%)
Mar 21, 2018 9.216 9.233 9.170 9.181 84,157 -0.01(-0.11%)
Mar 20, 2018 9.174 9.208 9.157 9.191 76,247 +0.02(+0.19%)
Mar 19, 2018 9.191 9.194 9.117 9.174 81,842 -0.02(-0.25%)
Mar 16, 2018 9.231 9.231 9.168 9.197 54,812 +0.01(+0.06%)
Mar 15, 2018 9.265 9.265 9.180 9.191 48,223 -0.06(-0.68%)
Mar 14, 2018 9.208 9.254 9.174 9.254 87,367 +0.08(+0.87%)
Mar 13, 2018 9.231 9.254 9.174 9.174 78,843 -0.05(-0.56%)
Mar 12, 2018 9.254 9.294 9.208 9.225 89,540 -0.06(-0.62%)
Mar 09, 2018 9.271 9.294 9.243 9.283 129,261 +0.05(+0.56%)
Mar 08, 2018 9.225 9.245 9.208 9.231 51,946 +0.03(+0.37%)
Mar 07, 2018 9.231 9.197 85,058 -0.01(-0.06%)
Mar 06, 2018 9.157 9.214 9.151 9.203 46,803 +0.05(+0.56%)
Mar 05, 2018 9.140 9.162 9.134 9.151 113,771 -0.03(-0.37%)
Mar 02, 2018 9.122 9.185 9.122 9.185 90,215 +0.05(+0.50%)
Mar 01, 2018 9.162 9.162 9.117 9.140 95,303 -0.01(-0.12%)
Feb 28, 2018 9.140 9.157 9.105 9.151 87,003 +0.01(+0.06%)
Feb 27, 2018 9.145 9.151 9.071 9.145 105,490 +0.02(+0.25%)
Feb 26, 2018 9.145 9.151 9.105 9.122 71,263 -0.02(-0.25%)
Feb 23, 2018 9.140 9.168 9.122 9.145 84,307 +0.05(+0.50%)
Feb 22, 2018 9.117 9.077 9.100 91,547 +0.02(+0.25%)
Feb 21, 2018 9.060 9.082 9.031 9.077 91,057 +0.01(+0.13%)
Feb 20, 2018 9.111 9.117 9.054 9.065 76,884 -0.04(-0.42%)
Feb 16, 2018 9.104 9.104 9.104 0 +0.05(+0.50%)
Feb 15, 2018 9.058 9.070 9.030 9.058 77,638 +0.02(+0.25%)
Feb 14, 2018 9.115 9.115 9.018 9.035 126,820 -0.09(-0.93%)
Feb 13, 2018 9.081 9.132 9.081 9.121 60,259 +0.04(+0.44%)
Feb 12, 2018 9.070 9.121 9.020 9.081 103,031 +0.04(+0.44%)
Feb 09, 2018 9.115 9.115 8.971 9.041 67,168 -0.03(-0.31%)
Feb 08, 2018 9.172 9.172 9.047 9.070 82,370 -0.06(-0.62%)
Feb 07, 2018 9.104 9.104 9.104 9.126 58,457 +0.06(+0.69%)
Feb 06, 2018 9.024 9.087 8.967 9.064 63,085 +0.02(+0.23%)
Feb 05, 2018 9.126 9.177 9.024 9.043 137,783 -0.09(-1.04%)
Feb 02, 2018 9.138 9.166 9.109 9.138 65,841 -0.04(-0.43%)
Feb 01, 2018 9.109 9.166 9.109 9.177 68,544 +0.10(+1.06%)
Jan 31, 2018 9.126 9.172 9.070 9.081 116,836 -0.06(-0.62%)
Jan 30, 2018 9.104 9.104 9.070 9.138 211,620 +0.03(+0.31%)
Jan 29, 2018 9.194 9.212 9.109 9.109 84,736 -0.09(-0.99%)
Jan 26, 2018 9.177 9.217 9.160 9.200 91,463 +0.06(+0.68%)
Jan 25, 2018 9.143 9.166 9.132 9.138 51,055 +0.02(+0.19%)
Jan 24, 2018 9.217 9.240 9.109 9.121 137,339 -0.07(-0.80%)
Jan 23, 2018 9.189 9.206 9.155 9.194 49,775 +0.03(+0.37%)
Jan 22, 2018 9.121 9.166 9.121 9.160 84,400 +0.06(+0.69%)
Jan 19, 2018 9.104 9.104 9.064 9.098 96,523 -0.02(-0.25%)
Jan 18, 2018 9.149 9.155 9.064 9.121 70,118 -0.02(-0.25%)
Jan 17, 2018 9.132 9.155 9.079 9.143 557,816 +0.01(+0.12%)
Jan 16, 2018 9.132 9.132 9.041 9.132 85,405 +0.02(+0.25%)
Jan 12, 2018 9.109 9.109 9.109 0 +0.08(+0.88%)
Jan 11, 2018 8.962 9.053 8.962 9.030 452,784 +0.04(+0.44%)
Jan 10, 2018 8.967 8.990 8.939 8.990 85,090 +0.02(+0.19%)
Jan 09, 2018 9.041 9.058 8.962 8.973 470,329 -0.04(-0.44%)
Jan 08, 2018 9.070 9.081 9.001 9.013 117,488 -0.03(-0.31%)
Jan 05, 2018 9.064 9.087 9.030 9.041 101,353 +0.05(+0.51%)
Jan 04, 2018 9.092 9.092 8.996 8.996 160,656 -0.05(-0.56%)
Jan 03, 2018 9.109 9.126 9.035 9.047 107,305 -0.02(-0.25%)
Jan 02, 2018 9.070 9.070 9.030 9.070 63,566 +0.03(+0.31%)
Dec 29, 2017 9.041 9.041 9.041 0 -0.02(-0.25%)
Dec 28, 2017 9.018 9.064 8.996 9.064 88,925 +0.05(+0.52%)
Dec 27, 2017 8.989 9.022 8.977 9.017 78,184 +0.01(+0.06%)
Dec 26, 2017 8.972 9.011 8.926 9.011 58,301 +0.06(+0.69%)
Dec 22, 2017 8.938 8.983 8.938 8.949 118,014 +0.05(+0.57%)
Dec 21, 2017 8.921 8.955 8.898 8.898 120,607 -0.01(-0.06%)
Dec 20, 2017 8.887 8.920 8.831 8.904 89,392 +0.00(+0.02%)
Dec 19, 2017 8.863 8.902 8.846 8.902 66,791 +0.05(+0.57%)
Dec 18, 2017 8.869 8.885 8.841 8.852 255,738 -0.01(-0.06%)
Dec 15, 2017 8.869 8.880 8.852 8.857 106,505 -0.02(-0.19%)
Dec 14, 2017 8.869 8.891 8.857 8.874 155,913 -0.01(-0.06%)
Dec 13, 2017 8.941 8.953 8.857 8.880 403,725 -0.05(-0.57%)
Dec 12, 2017 9.009 9.009 8.897 8.930 197,849 -0.06(-0.69%)
Dec 11, 2017 9.037 9.037 8.969 8.992 102,208 -0.04(-0.50%)
Dec 08, 2017 9.059 9.059 8.975 9.037 135,167 +0.01(+0.06%)
Dec 07, 2017 8.986 9.065 8.930 9.031 367,811 +0.06(+0.62%)
Dec 06, 2017 8.975 8.975 8.944 8.975 170,402 +0.00(+0.00%)
Dec 05, 2017 8.941 8.975 8.913 8.975 66,675 +0.03(+0.31%)
Dec 04, 2017 8.925 8.958 8.891 8.947 141,013 +0.06(+0.63%)
Dec 01, 2017 8.902 8.925 8.874 8.891 86,462 -0.01(-0.13%)
Nov 30, 2017 8.925 8.925 8.829 8.902 101,706 +0.02(+0.19%)
Nov 29, 2017 8.880 8.902 8.846 8.885 63,564 +0.00(+0.00%)
Nov 28, 2017 8.846 8.902 8.829 8.885 140,540 +0.03(+0.32%)
Nov 27, 2017 8.953 8.953 8.829 8.857 190,882 -0.08(-0.94%)
Nov 24, 2017 8.897 8.969 8.897 8.941 80,093 +0.09(+1.01%)
Nov 22, 2017 8.829 8.857 8.818 8.852 114,455 +0.02(+0.25%)
Nov 21, 2017 8.824 8.857 8.779 8.829 169,440 +0.00(+0.02%)
Nov 20, 2017 8.828 8.828 8.789 8.828 64,618 +0.02(+0.19%)
Nov 17, 2017 8.766 8.811 8.755 8.811 156,712 +0.03(+0.38%)
Nov 16, 2017 8.744 8.785 8.744 8.778 101,978 +0.06(+0.64%)
Nov 15, 2017 8.755 8.755 8.694 8.722 98,578 -0.06(-0.70%)
Nov 14, 2017 8.722 8.783 8.694 8.783 151,351 +0.06(+0.70%)
Nov 13, 2017 8.816 8.828 8.688 8.722 270,058 -0.09(-1.07%)
Nov 10, 2017 8.872 8.872 8.744 8.816 182,435 -0.06(-0.63%)
Nov 09, 2017 8.878 8.883 8.828 8.872 102,501 -0.02(-0.19%)
Nov 08, 2017 8.945 8.961 8.867 8.889 91,868 -0.02(-0.25%)
Nov 07, 2017 8.911 8.950 8.883 8.911 41,887 +0.00(+0.00%)
Nov 06, 2017 8.928 8.961 8.851 8.911 85,316 -0.02(-0.25%)
Nov 03, 2017 8.967 8.984 8.889 8.933 70,677 -0.03(-0.31%)
Nov 02, 2017 9.039 9.050 8.939 8.961 61,892 -0.08(-0.92%)
Nov 01, 2017 9.073 9.084 8.989 9.045 77,071 +0.02(+0.19%)
Oct 31, 2017 9.028 9.056 8.989 9.028 78,590 +0.02(+0.25%)
Oct 30, 2017 9.034 9.050 8.984 9.006 45,444 -0.02(-0.19%)
Oct 27, 2017 9.023 9.028 8.995 9.023 41,490 +0.02(+0.25%)
Oct 26, 2017 9.056 9.056 8.928 9.000 99,614 -0.04(-0.43%)
Oct 25, 2017 9.117 9.128 9.006 9.039 124,934 -0.08(-0.86%)
Oct 24, 2017 9.156 9.156 9.101 9.117 117,393 -0.02(-0.24%)
Oct 23, 2017 9.095 9.179 9.095 9.140 101,222 +0.06(+0.63%)
Oct 20, 2017 9.049 9.093 9.010 9.082 66,713 +0.03(+0.37%)
Oct 19, 2017 9.054 9.054 8.983 9.049 124,480 -0.01(-0.12%)
Oct 18, 2017 9.088 9.088 9.016 9.060 65,964 -0.02(-0.18%)
Oct 17, 2017 9.088 9.091 9.049 9.077 55,603 -0.01(-0.12%)
Oct 16, 2017 9.093 9.093 9.054 9.088 31,457 -0.01(-0.12%)
Oct 13, 2017 9.088 9.115 9.054 9.099 54,004 +0.02(+0.24%)
Oct 12, 2017 9.071 9.077 9.054 9.077 55,341 +0.01(+0.06%)
Oct 11, 2017 9.060 9.082 9.038 9.071 45,844 +0.02(+0.24%)
Oct 10, 2017 9.088 9.088 9.038 9.049 75,254 -0.03(-0.30%)
Oct 09, 2017 8.983 9.082 8.983 9.077 113,335 +0.09(+1.05%)
Oct 06, 2017 8.999 8.999 8.944 8.983 96,754 -0.01(-0.12%)
Oct 05, 2017 8.966 9.021 8.949 8.994 140,418 +0.03(+0.37%)
Oct 04, 2017 8.983 8.988 8.938 8.960 93,679 -0.02(-0.18%)
Oct 03, 2017 8.944 8.977 8.922 8.977 71,267 +0.04(+0.43%)
Oct 02, 2017 8.960 8.960 8.916 8.938 61,195 +0.04(+0.44%)
Sep 29, 2017 8.905 8.911 8.877 8.900 112,475 +0.04(+0.50%)
Sep 28, 2017 8.861 8.861 8.822 8.855 80,828 +0.01(+0.13%)
Sep 27, 2017 8.872 8.894 8.805 8.844 110,506 -0.01(-0.13%)
Sep 26, 2017 8.850 8.855 8.817 8.855 112,734 +0.04(+0.50%)
Sep 25, 2017 8.861 8.861 8.800 8.811 86,825 -0.04(-0.44%)
Sep 22, 2017 8.833 8.877 8.805 8.850 195,078 +0.07(+0.82%)
Sep 21, 2017 8.783 8.783 8.745 8.778 82,339 +0.02(+0.27%)
Sep 20, 2017 8.842 8.842 8.743 8.754 130,943 -0.06(-0.69%)
Sep 19, 2017 8.814 8.814 8.759 8.814 123,046 +0.04(+0.44%)
Sep 18, 2017 8.842 8.842 8.759 8.776 153,271 -0.05(-0.62%)
Sep 15, 2017 8.726 8.831 8.710 8.831 368,432 +0.13(+1.45%)
Sep 14, 2017 8.737 8.754 8.688 8.704 141,831 -0.02(-0.19%)
Sep 13, 2017 8.715 8.759 8.715 8.721 60,895 +0.00(+0.00%)
Sep 12, 2017 8.759 8.765 8.704 8.721 111,649 +0.01(+0.13%)
Sep 11, 2017 8.704 8.737 8.693 8.710 190,995 +0.03(+0.32%)
Sep 08, 2017 8.726 8.726 8.666 8.682 137,117 -0.03(-0.32%)
Sep 07, 2017 8.743 8.754 8.710 8.710 147,705 -0.02(-0.25%)
Sep 06, 2017 8.732 8.743 8.721 8.732 35,451 +0.01(+0.06%)
Sep 05, 2017 8.781 8.781 8.693 8.726 105,228 -0.05(-0.63%)
Sep 01, 2017 8.776 8.787 8.743 8.781 85,163 +0.05(+0.57%)
Aug 31, 2017 8.737 8.765 8.726 8.732 127,866 -0.03(-0.31%)
Aug 30, 2017 8.759 8.776 8.704 8.759 160,233 +0.01(+0.06%)
Aug 29, 2017 8.754 8.781 8.732 8.754 71,036 -0.02(-0.25%)
Aug 28, 2017 8.737 8.776 8.721 8.776 79,247 +0.03(+0.38%)
Aug 25, 2017 8.770 8.770 8.704 8.743 88,738 -0.01(-0.06%)
Aug 24, 2017 8.754 8.759 8.721 8.748 152,320 +0.01(+0.13%)
Aug 23, 2017 8.710 8.758 8.689 8.737 199,051 +0.02(+0.25%)
Aug 22, 2017 8.737 8.754 8.693 8.715 119,113 +0.02(+0.21%)
Aug 21, 2017 8.746 8.746 8.665 8.697 95,272 -0.04(-0.50%)
Aug 18, 2017 8.736 8.741 8.714 8.741 80,832 +0.01(+0.06%)
Aug 17, 2017 8.774 8.774 8.703 8.736 110,026 -0.04(-0.50%)
Aug 16, 2017 8.774 8.796 8.757 8.779 102,717 +0.03(+0.37%)
Aug 15, 2017 8.768 8.779 8.675 8.746 574,590 -0.02(-0.19%)
Aug 14, 2017 8.785 8.823 8.725 8.763 92,521 +0.01(+0.06%)
Aug 11, 2017 8.446 8.807 8.441 8.757 310,156 -0.04(-0.43%)
Aug 10, 2017 8.883 8.894 8.757 8.796 75,273 -0.11(-1.29%)
Aug 09, 2017 8.905 8.932 8.828 8.910 99,558 -0.02(-0.24%)
Aug 08, 2017 8.932 8.938 8.889 8.932 168,267 +0.00(+0.00%)
Aug 07, 2017 8.932 8.932 8.883 8.932 35,503 +0.02(+0.18%)
Aug 04, 2017 8.889 8.916 8.861 8.916 44,280 +0.04(+0.43%)
Aug 03, 2017 8.927 8.932 8.845 8.878 125,222 -0.03(-0.37%)
Aug 02, 2017 8.927 8.949 8.872 8.910 103,672 +0.01(+0.06%)
Aug 01, 2017 8.894 8.905 8.872 8.905 87,973 +0.05(+0.62%)
Jul 31, 2017 8.790 8.850 8.757 8.850 88,595 +0.09(+0.99%)
Jul 28, 2017 8.768 8.807 8.752 8.763 160,696 -0.04(-0.50%)
Jul 27, 2017 8.899 8.899 8.790 8.807 99,521 -0.08(-0.86%)
Jul 26, 2017 8.894 8.899 8.867 8.883 62,850 +0.01(+0.06%)
Jul 25, 2017 8.872 8.892 8.839 8.878 105,012 +0.04(+0.43%)
Jul 24, 2017 8.856 8.856 8.818 8.839 60,635 -0.01(-0.06%)
Jul 21, 2017 8.785 8.850 8.768 8.845 87,544 +0.08(+0.87%)
Jul 20, 2017 8.774 8.785 8.736 8.768 75,593 -0.00(-0.04%)
Jul 19, 2017 8.756 8.783 8.723 8.772 171,863 +0.01(+0.12%)
Jul 18, 2017 8.712 8.761 8.707 8.761 107,156 +0.07(+0.75%)
Jul 17, 2017 8.783 8.810 8.696 8.696 106,325 -0.09(-0.99%)
Jul 14, 2017 8.821 8.832 8.767 8.783 84,346 -0.03(-0.37%)
Jul 13, 2017 8.810 8.821 8.778 8.816 80,440 +0.02(+0.19%)
Jul 12, 2017 8.778 8.816 8.778 8.799 83,801 +0.04(+0.43%)
Jul 11, 2017 8.778 8.783 8.729 8.761 51,148 -0.03(-0.37%)
Jul 10, 2017 8.821 8.843 8.767 8.794 90,956 -0.03(-0.31%)
Jul 07, 2017 8.723 8.821 8.691 8.821 92,684 +0.13(+1.50%)
Jul 06, 2017 8.707 8.734 8.691 8.691 53,607 -0.04(-0.50%)
Jul 05, 2017 8.740 8.773 8.691 8.734 68,153 -0.01(-0.08%)
Jul 03, 2017 8.767 8.778 8.712 8.741 56,877 -0.02(-0.23%)
Jun 30, 2017 8.691 8.761 8.650 8.761 94,694 +0.15(+1.70%)
Jun 29, 2017 8.707 8.707 8.609 8.615 86,518 -0.08(-0.94%)
Jun 28, 2017 8.707 8.712 8.658 8.696 100,758 +0.04(+0.50%)
Jun 27, 2017 8.674 8.674 8.626 8.653 117,017 +0.01(+0.13%)
Jun 26, 2017 8.702 8.702 8.588 8.642 221,176 -0.06(-0.69%)
Jun 23, 2017 8.696 8.734 8.658 8.702 128,474 -0.03(-0.37%)
Jun 22, 2017 8.669 8.734 8.664 8.734 132,097 +0.07(+0.81%)
Jun 21, 2017 8.729 8.772 8.658 8.664 151,085 -0.07(-0.79%)
Jun 20, 2017 8.786 8.803 8.711 8.733 90,257 -0.06(-0.67%)
Jun 19, 2017 8.819 8.819 8.770 8.792 57,312 -0.02(-0.18%)
Jun 16, 2017 8.819 8.819 8.760 8.808 67,097 -0.01(-0.06%)
Jun 15, 2017 8.840 8.857 8.808 8.813 42,949 -0.04(-0.49%)
Jun 14, 2017 8.900 8.900 8.824 8.857 68,827 -0.03(-0.36%)
Jun 13, 2017 8.862 8.889 8.838 8.889 62,549 +0.04(+0.49%)
Jun 12, 2017 8.862 8.867 8.819 8.846 89,006 -0.02(-0.24%)
Jun 09, 2017 8.846 8.867 8.792 8.867 83,028 +0.09(+0.98%)
Jun 08, 2017 8.851 8.867 8.781 8.781 157,722 -0.08(-0.91%)
Jun 07, 2017 8.884 8.889 8.851 8.862 83,199 -0.01(-0.06%)
Jun 06, 2017 8.889 8.889 8.830 8.867 85,774 -0.03(-0.30%)
Jun 05, 2017 8.889 8.905 8.835 8.894 106,997 +0.01(+0.06%)
Jun 02, 2017 8.840 8.889 8.824 8.889 99,149 +0.05(+0.55%)
Jun 01, 2017 8.894 8.900 8.824 8.840 557,190 -0.04(-0.43%)
May 31, 2017 8.900 8.911 8.857 8.878 123,223 -0.01(-0.12%)
May 30, 2017 8.900 8.900 8.862 8.889 86,162 -0.01(-0.12%)
May 26, 2017 8.873 8.911 8.840 8.900 286,748 +0.03(+0.37%)
May 25, 2017 8.948 8.954 8.851 8.867 130,733 -0.07(-0.78%)
May 24, 2017 8.954 8.970 8.921 8.938 162,459 +0.01(+0.06%)
May 23, 2017 8.927 8.943 8.889 8.932 156,932 +0.06(+0.67%)
May 22, 2017 9.008 9.008 8.792 8.873 157,568 -0.05(-0.54%)
May 19, 2017 8.948 8.970 8.843 8.921 92,771 +0.01(+0.14%)
May 18, 2017 8.898 8.920 8.871 8.909 94,805 +0.03(+0.30%)
May 17, 2017 8.914 8.936 8.866 8.882 139,945 -0.03(-0.36%)
May 16, 2017 8.936 8.936 8.887 8.914 65,426 -0.01(-0.06%)
May 15, 2017 8.898 8.946 8.879 8.920 79,696 +0.02(+0.24%)
May 12, 2017 8.829 8.898 8.829 8.898 110,725 +0.07(+0.79%)
May 11, 2017 8.829 8.861 8.818 8.829 79,345 +0.01(+0.06%)
May 10, 2017 8.839 8.871 8.807 8.823 87,536 -0.02(-0.18%)
May 09, 2017 8.812 8.850 8.791 8.839 62,991 +0.03(+0.30%)
May 08, 2017 8.877 8.887 8.770 8.812 77,699 -0.03(-0.36%)
May 05, 2017 8.823 8.845 8.802 8.845 109,606 +0.06(+0.67%)
May 04, 2017 8.839 8.920 8.748 8.786 178,715 -0.05(-0.55%)
May 03, 2017 8.861 8.877 8.823 8.834 82,374 -0.02(-0.18%)
May 02, 2017 8.877 8.893 8.842 8.850 88,378 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.