Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.48 +0.24 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.05 12.15 12.03 12.12 5,955 +0.04(+0.36%)
Apr 28, 2016 12.07 12.24 12.00 12.07 13,520 -0.16(-1.34%)
Apr 27, 2016 12.21 12.25 12.14 12.24 3,220 -0.25(-2.01%)
Apr 26, 2016 12.45 12.49 12.44 12.49 7,955 +0.09(+0.70%)
Apr 25, 2016 12.36 12.44 12.36 12.40 23,229 -0.05(-0.42%)
Apr 22, 2016 12.44 12.48 12.38 12.45 5,472 -0.10(-0.76%)
Apr 21, 2016 12.59 12.60 12.48 12.55 4,421 +0.03(+0.21%)
Apr 20, 2016 12.56 12.61 12.39 12.52 10,242 -0.79(-5.97%)
Apr 19, 2016 13.23 13.32 13.18 13.32 8,007 +0.34(+2.60%)
Apr 18, 2016 12.62 13.00 12.62 12.98 13,719 +0.41(+3.30%)
Apr 15, 2016 12.47 12.61 12.47 12.56 5,669 +0.22(+1.75%)
Apr 14, 2016 12.40 12.40 12.26 12.35 7,167 -0.06(-0.49%)
Apr 13, 2016 12.27 12.41 12.27 12.41 8,100 +0.18(+1.48%)
Apr 12, 2016 12.04 12.24 12.04 12.23 18,196 +0.13(+1.07%)
Apr 11, 2016 12.16 12.16 12.03 12.10 8,662 +0.04(+0.36%)
Apr 08, 2016 12.06 12.14 11.98 12.05 13,350 +0.30(+2.57%)
Apr 07, 2016 11.90 11.90 11.67 11.75 9,609 -0.29(-2.37%)
Apr 06, 2016 11.80 12.04 11.80 12.04 8,257 +0.32(+2.73%)
Apr 05, 2016 11.74 11.74 11.64 11.72 18,242 -0.04(-0.37%)
Apr 04, 2016 11.80 11.86 11.76 11.76 14,570 -0.01(-0.07%)
Apr 01, 2016 11.62 11.86 11.62 11.77 20,886 -0.01(-0.07%)
Mar 31, 2016 11.86 11.86 11.77 11.78 71,870 -0.02(-0.15%)
Mar 30, 2016 11.69 11.80 11.69 11.80 4,929 +0.10(+0.89%)
Mar 29, 2016 11.42 11.69 11.42 11.69 7,705 +0.10(+0.89%)
Mar 28, 2016 11.53 11.59 11.48 11.59 5,831 +0.07(+0.60%)
Mar 24, 2016 12.26 11.52 11.52 11.52 60,175 +0.12(+1.06%)
Mar 23, 2016 11.47 11.49 11.40 11.40 4,218 -0.32(-2.73%)
Mar 22, 2016 11.75 11.83 11.71 11.72 4,452 -0.10(-0.81%)
Mar 21, 2016 11.81 11.81 11.76 11.81 6,062 -0.08(-0.65%)
Mar 18, 2016 11.89 11.94 11.84 11.89 12,945 -0.41(-3.30%)
Mar 17, 2016 12.09 12.34 12.04 12.30 15,040 +0.53(+4.48%)
Mar 16, 2016 11.50 11.77 11.48 11.77 6,820 +0.25(+2.18%)
Mar 15, 2016 11.41 11.52 11.36 11.52 8,064 -0.22(-1.84%)
Mar 14, 2016 11.70 11.78 11.70 11.74 10,226 -0.21(-1.74%)
Mar 11, 2016 11.87 11.94 11.78 11.94 267,451 +0.51(+4.46%)
Mar 10, 2016 11.41 11.43 11.27 11.43 5,738 -0.10(-0.82%)
Mar 09, 2016 11.58 11.58 11.44 11.53 8,363 +0.22(+1.99%)
Mar 08, 2016 11.31 11.33 11.16 11.30 9,730 -0.38(-3.25%)
Mar 07, 2016 11.61 11.72 11.58 11.68 15,785 -0.17(-1.46%)
Mar 04, 2016 11.67 11.90 11.55 11.86 38,280 +0.32(+2.77%)
Mar 03, 2016 11.49 11.54 11.49 11.54 3,028 +0.04(+0.38%)
Mar 02, 2016 11.33 11.49 11.33 11.49 4,059 +0.30(+2.70%)
Mar 01, 2016 11.11 11.22 10.99 11.19 8,379 +0.15(+1.33%)
Feb 29, 2016 11.04 11.13 10.99 11.04 10,109 +0.09(+0.79%)
Feb 26, 2016 11.12 11.12 10.85 10.96 9,167 -0.05(-0.47%)
Feb 25, 2016 10.88 11.06 10.82 11.01 5,415 +0.16(+1.43%)
Feb 24, 2016 10.65 10.97 10.65 10.85 8,710 +0.05(+0.48%)
Feb 23, 2016 10.91 10.91 10.67 10.80 8,858 -0.12(-1.11%)
Feb 22, 2016 10.74 10.92 10.74 10.92 10,345 +0.27(+2.51%)
Feb 19, 2016 10.37 10.65 10.37 10.65 8,422 +0.35(+3.44%)
Feb 18, 2016 10.33 10.33 10.27 10.30 4,528 +0.02(+0.17%)
Feb 17, 2016 10.19 10.34 10.19 10.28 13,108 +0.17(+1.71%)
Feb 16, 2016 10.08 10.15 10.08 10.11 7,947 +0.19(+1.92%)
Feb 12, 2016 9.791 9.920 9.920 9.920 14,928 +0.10(+0.97%)
Feb 11, 2016 9.696 9.843 9.670 9.825 8,462 +0.10(+0.98%)
Feb 10, 2016 9.653 9.834 9.653 9.730 12,412 +0.13(+1.35%)
Feb 09, 2016 9.462 9.644 9.454 9.601 21,362 -0.19(-1.94%)
Feb 08, 2016 9.696 9.825 9.585 9.791 18,140 -0.06(-0.61%)
Feb 05, 2016 10.08 10.08 9.799 9.851 14,291 -0.31(-3.06%)
Feb 04, 2016 10.09 10.21 10.08 10.16 7,620 +0.29(+2.98%)
Feb 03, 2016 9.644 9.869 9.488 9.869 28,241 +0.20(+2.06%)
Feb 02, 2016 9.678 9.730 9.609 9.670 25,479 -0.42(-4.20%)
Feb 01, 2016 9.920 10.15 9.920 10.09 25,327 +0.22(+2.19%)
Jan 29, 2016 9.843 9.886 9.748 9.877 21,698 -0.03(-0.26%)
Jan 28, 2016 9.946 9.990 9.808 9.903 13,149 +0.22(+2.23%)
Jan 27, 2016 9.704 9.894 9.601 9.687 7,238 -0.13(-1.32%)
Jan 26, 2016 9.722 9.964 9.722 9.817 29,587 +0.16(+1.61%)
Jan 25, 2016 9.782 9.782 9.618 9.661 9,225 -0.07(-0.71%)
Jan 22, 2016 9.748 9.765 9.618 9.730 12,359 -0.23(-2.34%)
Jan 21, 2016 9.333 9.964 9.333 9.964 21,099 +0.62(+6.66%)
Jan 20, 2016 9.091 9.367 8.966 9.341 52,194 +0.34(+3.74%)
Jan 19, 2016 9.065 9.065 8.866 9.004 22,039 +0.11(+1.26%)
Jan 15, 2016 9.022 8.892 8.892 8.892 18,862 -0.58(-6.11%)
Jan 14, 2016 9.239 9.549 9.239 9.471 32,771 +0.18(+1.95%)
Jan 13, 2016 9.583 9.583 9.160 9.290 26,680 -0.28(-2.89%)
Jan 12, 2016 9.557 9.583 9.333 9.566 31,392 +0.03(+0.27%)
Jan 11, 2016 9.644 9.644 9.376 9.540 13,767 +0.03(+0.27%)
Jan 08, 2016 9.609 9.653 9.454 9.514 15,809 -0.17(-1.78%)
Jan 07, 2016 9.687 9.869 9.074 9.687 22,107 -0.35(-3.45%)
Jan 06, 2016 9.998 10.09 9.964 10.03 18,724 -0.28(-2.68%)
Jan 05, 2016 10.25 10.33 10.14 10.31 12,245 -0.35(-3.32%)
Jan 04, 2016 10.76 10.76 10.50 10.66 23,148 -0.29(-2.60%)
Dec 31, 2015 11.01 10.95 10.95 10.95 7,290 +0.06(+0.56%)
Dec 30, 2015 11.04 11.04 10.83 10.89 7,731 +0.02(+0.16%)
Dec 29, 2015 10.80 10.94 10.80 10.87 17,707 +0.22(+2.03%)
Dec 28, 2015 10.68 10.68 10.53 10.65 20,010 -0.13(-1.20%)
Dec 24, 2015 10.74 10.78 10.78 10.78 10,877 +0.02(+0.16%)
Dec 23, 2015 10.63 10.92 10.62 10.77 19,365 +0.44(+4.27%)
Dec 22, 2015 10.33 10.41 10.11 10.33 52,884 +0.20(+1.96%)
Dec 21, 2015 10.20 10.28 10.04 10.13 35,543 +0.18(+1.82%)
Dec 18, 2015 10.17 10.19 9.830 9.946 54,565 +0.20(+2.02%)
Dec 17, 2015 9.938 10.06 9.749 9.749 34,811 +0.17(+1.79%)
Dec 16, 2015 9.389 9.706 9.380 9.578 34,794 -0.04(-0.45%)
Dec 15, 2015 9.342 9.620 8.832 9.620 70,130 +0.40(+4.37%)
Dec 14, 2015 9.278 9.310 9.029 9.217 29,219 -0.09(-0.92%)
Dec 11, 2015 9.454 9.518 9.278 9.303 15,010 -0.47(-4.82%)
Dec 10, 2015 9.766 9.809 9.689 9.775 9,125 -0.07(-0.70%)
Dec 09, 2015 9.912 9.981 9.689 9.843 28,201 -0.22(-2.22%)
Dec 08, 2015 10.11 10.17 9.998 10.07 17,639 -0.32(-3.05%)
Dec 07, 2015 10.44 10.48 10.38 10.38 15,592 -0.05(-0.49%)
Dec 04, 2015 10.37 10.51 10.33 10.44 17,612 +0.21(+2.01%)
Dec 03, 2015 10.38 10.38 10.23 10.23 8,868 -0.13(-1.24%)
Dec 02, 2015 10.40 10.52 10.29 10.36 9,332 -0.13(-1.23%)
Dec 01, 2015 10.37 10.49 10.30 10.49 15,921 +0.27(+2.69%)
Nov 30, 2015 10.24 10.27 10.21 10.21 12,524 +0.10(+1.02%)
Nov 27, 2015 10.13 10.13 10.09 10.11 5,551 -0.15(-1.42%)
Nov 25, 2015 10.22 10.26 10.26 10.26 12,478 -0.09(-0.91%)
Nov 24, 2015 10.31 10.39 10.22 10.35 44,933 -0.03(-0.33%)
Nov 23, 2015 10.36 10.40 10.34 10.38 11,645 +0.03(+0.33%)
Nov 20, 2015 10.41 10.42 10.25 10.35 24,187 +0.18(+1.77%)
Nov 19, 2015 10.13 10.31 9.972 10.17 35,112 -0.77(-7.05%)
Nov 18, 2015 10.92 11.03 10.87 10.94 14,128 +0.10(+0.95%)
Nov 17, 2015 10.83 10.92 10.78 10.84 21,679 +0.20(+1.85%)
Nov 16, 2015 10.41 10.67 10.41 10.64 8,497 +0.22(+2.14%)
Nov 13, 2015 10.43 10.47 10.33 10.42 12,336 -0.18(-1.70%)
Nov 12, 2015 10.59 10.64 10.54 10.60 7,872 -0.03(-0.24%)
Nov 11, 2015 10.56 10.71 10.56 10.62 14,777 +0.12(+1.14%)
Nov 10, 2015 10.38 10.50 10.31 10.50 15,491 -0.09(-0.89%)
Nov 09, 2015 10.62 10.62 10.50 10.60 10,583 -0.33(-2.98%)
Nov 06, 2015 10.94 10.94 10.82 10.92 10,684 -0.08(-0.70%)
Nov 05, 2015 10.98 11.13 10.88 11.00 38,751 -0.23(-2.06%)
Nov 04, 2015 11.11 11.40 11.11 11.23 132,949 -0.38(-3.25%)
Nov 03, 2015 11.37 11.68 11.37 11.61 41,467 +0.24(+2.11%)
Nov 02, 2015 11.28 11.47 11.25 11.37 76,526 +0.09(+0.84%)
Oct 30, 2015 11.16 11.33 11.16 11.28 22,638 +0.22(+2.02%)
Oct 29, 2015 11.09 11.15 11.04 11.05 133,569 -0.15(-1.30%)
Oct 28, 2015 11.06 11.26 11.06 11.20 80,125 +0.15(+1.32%)
Oct 27, 2015 11.15 11.15 11.02 11.05 250,769 -0.29(-2.57%)
Oct 26, 2015 11.43 11.45 11.34 11.34 52,780 -0.14(-1.20%)
Oct 23, 2015 11.46 11.49 11.38 11.48 139,770 +0.12(+1.06%)
Oct 22, 2015 11.21 11.39 11.11 11.36 208,543 +0.42(+3.84%)
Oct 21, 2015 10.99 11.10 10.94 10.94 4,430 -0.03(-0.31%)
Oct 20, 2015 10.85 10.98 10.85 10.98 24,048 +0.09(+0.79%)
Oct 19, 2015 10.92 10.97 10.85 10.89 9,278 -0.11(-1.01%)
Oct 16, 2015 10.94 11.00 10.92 11.00 6,973 +0.03(+0.31%)
Oct 15, 2015 10.76 10.97 10.76 10.97 4,249 +0.27(+2.57%)
Oct 14, 2015 10.64 10.76 10.62 10.69 3,285 +0.04(+0.40%)
Oct 13, 2015 10.66 10.79 10.60 10.65 3,103 -0.29(-2.66%)
Oct 12, 2015 11.09 11.10 10.94 10.94 8,587 +0.04(+0.39%)
Oct 09, 2015 11.00 11.00 10.90 10.90 1,176 +0.03(+0.24%)
Oct 08, 2015 10.68 10.87 10.66 10.87 17,279 -0.01(-0.08%)
Oct 07, 2015 10.98 11.04 10.87 10.88 14,444 -0.01(-0.08%)
Oct 06, 2015 10.88 10.89 10.81 10.89 3,223 -0.02(-0.16%)
Oct 05, 2015 10.78 10.98 10.78 10.91 21,474 +0.33(+3.08%)
Oct 02, 2015 10.20 10.59 10.20 10.58 11,163 +0.25(+2.41%)
Oct 01, 2015 10.36 10.41 10.22 10.33 8,293 +0.02(+0.17%)
Sep 30, 2015 10.29 10.40 10.18 10.31 5,164 +0.04(+0.42%)
Sep 29, 2015 10.29 10.38 10.21 10.27 18,733 -0.11(-1.07%)
Sep 28, 2015 10.53 10.54 10.34 10.38 9,675 -0.15(-1.46%)
Sep 25, 2015 10.66 10.66 10.54 10.54 4,968 -0.21(-1.99%)
Sep 24, 2015 10.46 10.77 10.46 10.75 10,799 +0.18(+1.70%)
Sep 23, 2015 10.63 10.76 10.57 10.57 6,261 -0.09(-0.81%)
Sep 22, 2015 10.59 10.74 10.50 10.66 19,056 -0.19(-1.77%)
Sep 21, 2015 10.85 10.93 10.81 10.85 58,313 +0.09(+0.80%)
Sep 18, 2015 10.92 10.92 10.75 10.76 17,826 -0.12(-1.09%)
Sep 17, 2015 10.96 11.11 10.86 10.88 40,066 -0.27(-2.44%)
Sep 16, 2015 11.25 11.53 11.05 11.16 46,393 +0.03(+0.25%)
Sep 15, 2015 10.87 11.23 10.85 11.13 47,979 -0.02(-0.20%)
Sep 14, 2015 11.17 11.17 11.11 11.15 35,961 +0.01(+0.12%)
Sep 11, 2015 11.06 11.15 11.00 11.14 24,987 +0.22(+2.04%)
Sep 10, 2015 10.79 10.92 10.79 10.91 29,844 +0.23(+2.20%)
Sep 09, 2015 10.92 10.92 10.66 10.68 20,211 -0.19(-1.78%)
Sep 08, 2015 10.80 10.91 10.76 10.87 20,631 +0.54(+5.18%)
Sep 04, 2015 10.39 10.34 10.34 10.34 151,613 -0.17(-1.58%)
Sep 03, 2015 10.53 10.63 10.49 10.50 40,189 -0.18(-1.72%)
Sep 02, 2015 10.58 10.69 10.50 10.69 24,625 +0.49(+4.79%)
Sep 01, 2015 10.33 10.36 10.20 10.20 29,710 -0.49(-4.54%)
Aug 31, 2015 10.76 10.76 10.65 10.68 30,544 -0.38(-3.41%)
Aug 28, 2015 10.87 11.12 10.87 11.06 39,192 +0.09(+0.80%)
Aug 27, 2015 10.74 10.97 10.74 10.97 19,820 -0.03(-0.28%)
Aug 26, 2015 10.86 11.00 10.64 11.00 26,258 +0.40(+3.73%)
Aug 25, 2015 11.00 11.00 10.61 10.61 60,237 +0.74(+7.51%)
Aug 24, 2015 9.926 10.19 9.775 9.867 59,106 -0.87(-8.10%)
Aug 21, 2015 10.88 10.88 10.72 10.74 534,444 -0.26(-2.34%)
Aug 20, 2015 11.11 11.11 10.99 10.99 437,499 -0.42(-3.65%)
Aug 19, 2015 11.45 11.53 11.41 11.41 10,012 +0.10(+0.86%)
Aug 18, 2015 11.32 11.32 11.31 11.31 8,612 -0.21(-1.80%)
Aug 17, 2015 11.43 11.52 11.43 11.52 27,727 +0.21(+1.87%)
Aug 14, 2015 11.30 11.32 11.30 11.31 5,598 -0.16(-1.36%)
Aug 13, 2015 11.37 11.47 11.36 11.47 33,693 -0.12(-1.04%)
Aug 12, 2015 11.44 11.59 11.44 11.59 13,505 +0.21(+1.84%)
Aug 11, 2015 11.36 11.41 11.33 11.38 51,158 -0.41(-3.48%)
Aug 10, 2015 11.65 11.79 11.65 11.79 9,026 +0.22(+1.91%)
Aug 07, 2015 11.49 11.57 11.49 11.57 9,505 -0.16(-1.36%)
Aug 06, 2015 11.71 11.72 11.63 11.72 5,487 -0.20(-1.71%)
Aug 05, 2015 11.97 11.97 11.92 11.93 5,895 -0.38(-3.05%)
Aug 04, 2015 12.35 12.38 12.29 12.30 25,856 +0.24(+2.00%)
Aug 03, 2015 12.04 12.09 12.02 12.06 55,578 +0.13(+1.06%)
Jul 31, 2015 12.03 12.03 11.91 11.94 19,645 +0.23(+1.94%)
Jul 30, 2015 11.69 11.71 11.67 11.71 4,577 -0.21(-1.80%)
Jul 29, 2015 11.89 11.93 11.86 11.92 14,234 +0.21(+1.82%)
Jul 28, 2015 11.63 11.76 11.57 11.71 53,362 +0.19(+1.62%)
Jul 27, 2015 11.50 11.52 11.47 11.52 9,370 +0.05(+0.40%)
Jul 24, 2015 11.51 11.52 11.46 11.48 5,393 -0.26(-2.21%)
Jul 23, 2015 11.74 11.74 11.73 11.73 4,449 +0.05(+0.43%)
Jul 22, 2015 11.70 11.82 11.69 11.69 9,137 -0.41(-3.40%)
Jul 21, 2015 12.08 12.14 12.08 12.10 28,637 -0.04(-0.29%)
Jul 20, 2015 12.06 12.13 12.06 12.13 4,105 +0.21(+1.75%)
Jul 17, 2015 11.91 11.92 11.91 11.92 3,831 -0.05(-0.40%)
Jul 16, 2015 12.01 12.01 11.97 11.97 10,257 +0.11(+0.95%)
Jul 15, 2015 11.95 11.95 11.62 11.86 26,141 +0.17(+1.42%)
Jul 14, 2015 11.66 11.69 11.61 11.69 6,711 +0.01(+0.06%)
Jul 13, 2015 11.64 11.69 11.60 11.69 16,840 +0.22(+1.91%)
Jul 10, 2015 11.44 11.47 11.42 11.47 9,726 +0.22(+1.95%)
Jul 09, 2015 11.34 11.34 11.23 11.25 17,278 +0.19(+1.74%)
Jul 08, 2015 11.17 11.17 11.05 11.05 9,452 -0.50(-4.31%)
Jul 07, 2015 11.43 11.59 11.27 11.55 32,282 -0.05(-0.46%)
Jul 06, 2015 11.77 11.77 11.56 11.60 27,197 -0.35(-2.95%)
Jul 02, 2015 11.98 11.96 11.96 11.96 61,228 +0.17(+1.44%)
Jul 01, 2015 11.77 11.80 11.73 11.79 14,665 +0.42(+3.70%)
Jun 30, 2015 11.44 11.45 11.31 11.37 43,338 +0.01(+0.12%)
Jun 29, 2015 11.43 11.49 11.34 11.35 23,645 -0.42(-3.55%)
Jun 26, 2015 11.71 11.77 11.69 11.77 9,580 +0.18(+1.54%)
Jun 25, 2015 11.64 11.66 11.59 11.59 11,860 -0.39(-3.25%)
Jun 24, 2015 12.03 12.03 11.96 11.98 3,574 -0.06(-0.49%)
Jun 23, 2015 11.97 12.06 11.95 12.04 20,345 +0.16(+1.33%)
Jun 22, 2015 11.92 11.96 11.86 11.88 21,260 -0.03(-0.26%)
Jun 19, 2015 11.88 11.95 11.88 11.91 15,219 +0.06(+0.52%)
Jun 18, 2015 11.81 11.87 11.81 11.85 14,782 +0.20(+1.75%)
Jun 17, 2015 11.50 11.70 11.48 11.65 21,610 -0.09(-0.75%)
Jun 16, 2015 11.63 11.74 11.63 11.74 27,039 +0.22(+1.88%)
Jun 15, 2015 11.49 11.54 11.49 11.52 15,359 +0.08(+0.72%)
Jun 12, 2015 11.47 11.49 11.44 11.44 9,738 +0.14(+1.24%)
Jun 11, 2015 11.23 11.31 11.22 11.30 19,301 +0.20(+1.83%)
Jun 10, 2015 10.96 11.10 10.96 11.10 15,633 +0.40(+3.70%)
Jun 09, 2015 10.68 10.70 10.67 10.70 21,879 +0.07(+0.63%)
Jun 08, 2015 10.57 10.63 10.55 10.63 51,215 +0.08(+0.79%)
Jun 05, 2015 10.58 10.58 10.50 10.55 44,662 -0.00(-0.04%)
Jun 04, 2015 10.65 10.65 10.52 10.55 46,887 -0.34(-3.16%)
Jun 03, 2015 10.88 10.97 10.88 10.90 47,033 -0.16(-1.43%)
Jun 02, 2015 10.94 11.07 10.94 11.06 18,482 -0.16(-1.44%)
Jun 01, 2015 11.25 11.25 11.17 11.22 13,547 +0.08(+0.73%)
May 29, 2015 11.10 11.14 11.10 11.14 38,570 +0.12(+1.08%)
May 28, 2015 11.00 11.02 10.97 11.02 11,335 -0.22(-1.95%)
May 27, 2015 11.24 11.25 11.24 11.24 6,983 +0.22(+2.01%)
May 26, 2015 11.07 11.07 11.00 11.02 16,512 +0.13(+1.20%)
May 22, 2015 10.87 10.88 10.88 10.88 121,234 -0.13(-1.14%)
May 21, 2015 11.01 11.02 10.94 11.01 102,461 +1.06(+10.68%)
May 20, 2015 9.943 9.954 9.882 9.948 23,458 +0.12(+1.24%)
May 19, 2015 9.826 9.826 9.826 9.826 3,600 -0.20(-2.02%)
May 18, 2015 10.03 10.07 10.03 10.03 19,015 -0.41(-3.89%)
May 15, 2015 10.34 10.43 10.33 10.43 17,839 +0.11(+1.04%)
May 14, 2015 10.31 10.34 10.28 10.33 17,948 +0.17(+1.66%)
May 13, 2015 10.15 10.16 10.14 10.16 14,857 +0.15(+1.48%)
May 12, 2015 9.915 10.02 9.915 10.01 9,583 +0.42(+4.35%)
May 11, 2015 9.570 9.595 9.558 9.593 8,983 -0.31(-3.10%)
May 08, 2015 9.839 9.900 9.839 9.900 4,164 +0.27(+2.79%)
May 07, 2015 9.619 9.641 9.563 9.631 16,936 -0.14(-1.47%)
May 06, 2015 9.849 9.867 9.774 9.774 7,546 +0.17(+1.75%)
May 05, 2015 9.677 9.677 9.575 9.606 11,493 -0.24(-2.40%)
May 04, 2015 9.761 9.849 9.761 9.842 12,347 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.