Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.957 10.08 9.893 10.06 126,203 +0.16(+1.64%)
Apr 29, 2020 9.844 10.06 9.759 9.893 95,265 +0.27(+2.85%)
Apr 28, 2020 9.731 9.872 9.344 9.619 137,136 -0.06(-0.64%)
Apr 27, 2020 9.689 9.744 9.386 9.681 104,749 +0.12(+1.24%)
Apr 24, 2020 9.583 9.583 9.423 9.562 45,871 -0.03(-0.29%)
Apr 23, 2020 9.633 9.710 9.513 9.590 48,646 +0.08(+0.89%)
Apr 22, 2020 9.471 9.633 9.464 9.506 36,267 +0.22(+2.35%)
Apr 21, 2020 9.351 9.351 9.203 9.288 26,836 -0.30(-3.16%)
Apr 20, 2020 9.421 9.647 9.421 9.590 72,710 -0.01(-0.15%)
Apr 17, 2020 9.647 9.759 9.590 9.605 42,888 +0.15(+1.64%)
Apr 16, 2020 9.407 9.478 9.295 9.450 57,583 +0.17(+1.82%)
Apr 15, 2020 9.210 9.288 9.161 9.281 94,165 -0.29(-3.02%)
Apr 14, 2020 9.450 9.696 9.450 9.569 86,383 +0.38(+4.14%)
Apr 13, 2020 9.288 9.295 9.098 9.189 113,685 -0.14(-1.51%)
Apr 09, 2020 9.302 9.492 9.302 9.330 88,901 +0.15(+1.69%)
Apr 08, 2020 8.978 9.323 8.978 9.175 117,520 +0.22(+2.44%)
Apr 07, 2020 9.034 9.284 8.915 8.957 146,313 +0.28(+3.25%)
Apr 06, 2020 8.393 8.675 8.393 8.675 110,681 +0.49(+5.93%)
Apr 03, 2020 8.429 8.472 8.083 8.189 52,119 -0.37(-4.36%)
Apr 02, 2020 8.562 8.710 8.471 8.562 37,364 +0.11(+1.25%)
Apr 01, 2020 8.598 8.598 8.450 8.457 60,417 -0.56(-6.25%)
Mar 31, 2020 8.985 9.260 8.985 9.020 54,230 +0.15(+1.67%)
Mar 30, 2020 8.696 8.907 8.499 8.872 120,009 +0.00(+0.00%)
Mar 27, 2020 9.210 9.210 8.837 8.872 140,737 -0.51(-5.48%)
Mar 26, 2020 8.802 9.534 8.802 9.386 145,577 +0.81(+9.44%)
Mar 25, 2020 8.091 8.619 8.086 8.577 274,465 +0.63(+7.98%)
Mar 24, 2020 7.739 8.224 7.739 7.943 258,602 +0.22(+2.83%)
Mar 23, 2020 7.978 8.098 7.288 7.724 258,228 -1.01(-11.60%)
Mar 20, 2020 8.851 8.957 8.592 8.738 122,133 +0.04(+0.40%)
Mar 19, 2020 8.584 8.721 8.147 8.703 205,511 +0.00(+0.00%)
Mar 18, 2020 9.830 9.858 8.048 8.703 128,806 -1.58(-15.40%)
Mar 17, 2020 10.08 10.29 9.802 10.29 149,960 +0.27(+2.67%)
Mar 16, 2020 10.44 10.44 9.907 10.02 159,766 -0.77(-7.18%)
Mar 13, 2020 11.14 11.64 10.60 10.79 103,813 +0.33(+3.16%)
Mar 12, 2020 10.92 11.07 10.41 10.46 275,137 -1.41(-11.86%)
Mar 11, 2020 12.25 12.25 11.86 11.87 74,740 -0.46(-3.77%)
Mar 10, 2020 12.20 12.40 12.10 12.34 50,985 +0.23(+1.86%)
Mar 09, 2020 12.51 12.51 12.01 12.11 82,950 -0.75(-5.86%)
Mar 06, 2020 12.78 12.91 12.75 12.86 70,155 -0.13(-0.98%)
Mar 05, 2020 13.15 13.23 12.92 12.99 157,043 -0.34(-2.59%)
Mar 04, 2020 13.32 13.34 13.22 13.34 39,504 -0.06(-0.47%)
Mar 03, 2020 13.31 13.51 13.22 13.40 41,242 +0.06(+0.48%)
Mar 02, 2020 13.20 13.34 13.05 13.34 104,424 +0.17(+1.28%)
Feb 28, 2020 13.03 13.70 13.03 13.17 111,766 -0.61(-4.40%)
Feb 27, 2020 13.88 13.91 13.68 13.77 92,306 -0.31(-2.20%)
Feb 26, 2020 14.04 14.17 14.04 14.08 68,580 +0.06(+0.45%)
Feb 25, 2020 14.37 14.37 14.01 14.02 80,450 -0.11(-0.75%)
Feb 24, 2020 14.17 14.24 14.11 14.13 50,835 -0.36(-2.48%)
Feb 21, 2020 14.51 14.53 14.46 14.48 22,296 +0.00(+0.00%)
Feb 20, 2020 14.46 14.52 14.44 14.48 47,221 -0.10(-0.68%)
Feb 19, 2020 14.59 14.70 14.58 14.58 48,288 +0.10(+0.68%)
Feb 18, 2020 14.57 14.59 14.48 14.48 59,122 -0.16(-1.11%)
Feb 14, 2020 14.70 14.74 14.65 14.65 19,030 -0.13(-0.90%)
Feb 13, 2020 14.79 14.84 14.75 14.78 16,216 -0.05(-0.33%)
Feb 12, 2020 14.82 14.91 14.82 14.83 19,556 +0.07(+0.48%)
Feb 11, 2020 14.70 14.87 14.70 14.76 41,725 +0.08(+0.53%)
Feb 10, 2020 14.51 14.75 14.44 14.68 37,477 -0.01(-0.05%)
Feb 07, 2020 14.72 14.72 14.67 14.69 22,154 -0.11(-0.71%)
Feb 06, 2020 14.66 14.84 14.66 14.79 52,567 +0.20(+1.35%)
Feb 05, 2020 14.48 14.63 14.48 14.60 81,234 +0.18(+1.27%)
Feb 04, 2020 14.29 14.49 14.29 14.41 126,790 +0.27(+1.89%)
Feb 03, 2020 14.27 14.27 14.13 14.15 57,888 -0.11(-0.79%)
Jan 31, 2020 14.30 14.30 14.22 14.26 106,653 -0.15(-1.03%)
Jan 30, 2020 14.38 14.44 14.32 14.41 146,466 -0.20(-1.37%)
Jan 29, 2020 14.65 14.65 14.52 14.61 29,366 +0.02(+0.12%)
Jan 28, 2020 14.58 14.60 14.51 14.59 35,163 +0.06(+0.39%)
Jan 27, 2020 14.39 14.53 14.32 14.53 43,844 -0.04(-0.29%)
Jan 24, 2020 14.62 14.65 14.58 14.58 33,231 +0.09(+0.63%)
Jan 23, 2020 14.49 14.49 14.40 14.48 37,537 -0.01(-0.05%)
Jan 22, 2020 14.54 14.54 14.45 14.49 19,025 +0.03(+0.19%)
Jan 21, 2020 14.63 14.63 14.46 14.46 45,381 -0.25(-1.68%)
Jan 17, 2020 14.67 14.73 14.63 14.71 29,681 +0.10(+0.67%)
Jan 16, 2020 14.60 14.64 14.56 14.61 44,311 +0.04(+0.24%)
Jan 15, 2020 14.53 14.58 14.53 14.58 33,120 +0.04(+0.24%)
Jan 14, 2020 14.52 14.56 14.50 14.54 65,839 +0.00(+0.00%)
Jan 13, 2020 14.41 14.54 14.40 14.54 113,423 +0.23(+1.57%)
Jan 10, 2020 14.27 14.38 14.26 14.32 83,505 +0.13(+0.94%)
Jan 09, 2020 14.20 14.20 14.17 14.18 66,331 +0.13(+0.90%)
Jan 08, 2020 13.95 14.15 13.84 14.05 92,117 +0.15(+1.11%)
Jan 07, 2020 13.86 13.91 13.85 13.90 48,707 +0.01(+0.10%)
Jan 06, 2020 13.90 13.90 13.84 13.89 98,191 -0.18(-1.30%)
Jan 03, 2020 14.08 14.10 14.05 14.07 44,166 -0.13(-0.89%)
Jan 02, 2020 14.16 14.22 14.09 14.20 37,635 +0.19(+1.36%)
Dec 31, 2019 14.03 14.03 13.98 14.01 92,452 -0.04(-0.30%)
Dec 30, 2019 14.03 14.10 14.01 14.05 93,684 +0.03(+0.20%)
Dec 27, 2019 13.96 14.06 13.96 14.02 112,192 +0.09(+0.66%)
Dec 26, 2019 13.91 13.96 13.90 13.93 45,909 -0.06(-0.40%)
Dec 24, 2019 13.98 14.03 13.98 13.98 54,392 -0.04(-0.25%)
Dec 23, 2019 14.10 14.16 14.01 14.02 164,878 -0.17(-1.19%)
Dec 20, 2019 14.21 14.25 14.19 14.19 51,551 -0.02(-0.15%)
Dec 19, 2019 14.14 14.24 14.14 14.21 179,111 -0.02(-0.16%)
Dec 18, 2019 14.08 14.25 14.08 14.23 109,328 +0.10(+0.70%)
Dec 17, 2019 14.11 14.16 14.11 14.13 81,123 +0.07(+0.50%)
Dec 16, 2019 14.02 14.07 14.02 14.06 91,046 -0.05(-0.35%)
Dec 13, 2019 14.07 14.13 14.07 14.11 113,200 +0.08(+0.60%)
Dec 12, 2019 13.89 14.05 13.89 14.03 60,977 +0.11(+0.76%)
Dec 11, 2019 13.87 13.92 13.84 13.92 40,917 +0.12(+0.87%)
Dec 10, 2019 13.75 13.85 13.75 13.80 42,184 -0.03(-0.20%)
Dec 09, 2019 13.81 13.86 13.81 13.83 27,262 +0.04(+0.31%)
Dec 06, 2019 13.84 13.86 13.78 13.79 82,482 -0.11(-0.76%)
Dec 05, 2019 13.87 13.91 13.85 13.89 41,444 +0.03(+0.20%)
Dec 04, 2019 13.77 13.88 13.75 13.87 120,631 +0.18(+1.28%)
Dec 03, 2019 13.61 13.71 13.61 13.69 62,581 -0.09(-0.66%)
Dec 02, 2019 13.73 13.80 13.73 13.78 74,322 -0.01(-0.05%)
Nov 29, 2019 13.78 13.80 13.73 13.79 43,090 -0.07(-0.51%)
Nov 27, 2019 13.82 13.86 13.81 13.86 22,896 +0.15(+1.08%)
Nov 26, 2019 13.70 13.75 13.69 13.71 60,895 -0.06(-0.41%)
Nov 25, 2019 13.75 13.92 13.75 13.77 84,323 +0.15(+1.08%)
Nov 22, 2019 13.56 13.63 13.56 13.62 46,218 +0.04(+0.26%)
Nov 21, 2019 13.61 13.61 13.58 13.59 49,486 -0.11(-0.77%)
Nov 20, 2019 13.66 13.75 13.66 13.69 40,938 +0.06(+0.46%)
Nov 19, 2019 13.63 13.67 13.58 13.63 38,402 +0.04(+0.31%)
Nov 18, 2019 13.50 13.59 13.49 13.59 39,288 +0.09(+0.68%)
Nov 15, 2019 13.47 13.57 13.47 13.49 59,302 +0.03(+0.21%)
Nov 14, 2019 13.38 13.52 13.38 13.47 19,262 +0.05(+0.37%)
Nov 13, 2019 13.47 13.49 13.42 13.42 33,263 -0.08(-0.63%)
Nov 12, 2019 13.54 13.60 13.50 13.50 30,321 -0.08(-0.57%)
Nov 11, 2019 13.71 13.71 13.56 13.58 71,571 -0.07(-0.52%)
Nov 08, 2019 13.71 13.72 13.64 13.65 42,663 -0.13(-0.97%)
Nov 07, 2019 13.83 13.84 13.75 13.78 25,600 +0.06(+0.41%)
Nov 06, 2019 13.73 13.76 13.72 13.73 71,044 -0.02(-0.15%)
Nov 05, 2019 13.79 13.82 13.75 13.75 23,265 -0.07(-0.51%)
Nov 04, 2019 13.85 13.90 13.80 13.82 55,419 -0.03(-0.20%)
Nov 01, 2019 13.77 13.90 13.77 13.85 39,819 +0.14(+1.03%)
Oct 31, 2019 13.78 13.79 13.68 13.70 79,844 -0.06(-0.46%)
Oct 30, 2019 13.71 13.80 13.67 13.77 27,609 +0.06(+0.41%)
Oct 29, 2019 13.70 13.74 13.66 13.71 32,664 +0.14(+1.04%)
Oct 28, 2019 13.49 13.59 13.49 13.57 42,330 +0.08(+0.57%)
Oct 25, 2019 13.44 13.52 13.44 13.49 88,882 +0.01(+0.05%)
Oct 24, 2019 13.47 13.57 13.43 13.49 36,985 -0.01(-0.10%)
Oct 23, 2019 13.49 13.51 13.47 13.50 30,518 +0.07(+0.52%)
Oct 22, 2019 13.33 13.45 13.33 13.43 46,679 +0.01(+0.11%)
Oct 21, 2019 13.40 13.47 13.33 13.42 59,581 +0.03(+0.21%)
Oct 18, 2019 13.30 13.47 13.30 13.39 31,571 +0.15(+1.17%)
Oct 17, 2019 13.29 13.48 13.23 13.23 54,666 +0.11(+0.86%)
Oct 16, 2019 13.09 13.18 13.09 13.12 29,727 +0.06(+0.43%)
Oct 15, 2019 13.11 13.21 13.06 13.06 17,602 -0.02(-0.16%)
Oct 14, 2019 12.99 13.11 12.98 13.09 19,619 +0.01(+0.11%)
Oct 11, 2019 13.04 13.16 13.03 13.07 34,273 +0.02(+0.16%)
Oct 10, 2019 13.05 13.08 12.98 13.05 45,884 +0.04(+0.27%)
Oct 09, 2019 12.98 13.09 12.98 13.02 14,396 +0.18(+1.42%)
Oct 08, 2019 12.80 12.88 12.74 12.83 66,203 +0.01(+0.06%)
Oct 07, 2019 12.97 12.97 12.82 12.83 38,921 -0.20(-1.57%)
Oct 04, 2019 13.06 13.06 12.99 13.03 20,336 -0.08(-0.64%)
Oct 03, 2019 13.11 13.18 13.08 13.11 41,133 +0.09(+0.70%)
Oct 02, 2019 13.00 13.11 13.00 13.02 98,150 -0.08(-0.59%)
Oct 01, 2019 13.23 13.23 13.07 13.10 51,977 -0.23(-1.69%)
Sep 30, 2019 13.31 13.39 13.28 13.33 33,793 -0.02(-0.16%)
Sep 27, 2019 13.38 13.47 13.28 13.35 53,898 -0.01(-0.10%)
Sep 26, 2019 13.41 13.47 13.34 13.36 46,127 +0.06(+0.48%)
Sep 25, 2019 13.23 13.38 13.22 13.30 66,171 -0.09(-0.68%)
Sep 24, 2019 13.56 13.59 13.39 13.39 40,870 -0.18(-1.30%)
Sep 23, 2019 13.40 13.56 13.30 13.56 84,576 +0.39(+2.94%)
Sep 20, 2019 13.12 13.26 13.03 13.18 117,751 +0.71(+5.70%)
Sep 19, 2019 12.52 12.52 12.45 12.47 134,373 -0.11(-0.84%)
Sep 18, 2019 12.65 12.73 12.55 12.57 59,335 -0.11(-0.83%)
Sep 17, 2019 12.65 12.71 12.57 12.68 83,686 -0.05(-0.39%)
Sep 16, 2019 12.73 12.78 12.73 12.73 47,466 -0.19(-1.47%)
Sep 13, 2019 12.87 12.96 12.87 12.92 83,762 +0.11(+0.82%)
Sep 12, 2019 12.86 12.90 12.77 12.81 99,596 +0.00(+0.00%)
Sep 11, 2019 12.77 12.81 12.75 12.81 130,451 +0.09(+0.72%)
Sep 10, 2019 12.67 12.78 12.66 12.72 62,731 -0.04(-0.33%)
Sep 09, 2019 12.77 12.79 12.74 12.76 33,461 +0.06(+0.50%)
Sep 06, 2019 12.65 12.73 12.65 12.70 46,787 +0.10(+0.78%)
Sep 05, 2019 12.59 12.64 12.57 12.60 30,989 +0.07(+0.56%)
Sep 04, 2019 12.47 12.54 12.46 12.53 51,772 +0.09(+0.73%)
Sep 03, 2019 12.54 12.54 12.38 12.44 124,556 -0.26(-2.05%)
Aug 30, 2019 12.77 12.77 12.68 12.70 113,627 +0.04(+0.28%)
Aug 29, 2019 12.69 12.78 12.63 12.66 208,890 -0.03(-0.22%)
Aug 28, 2019 12.73 12.74 12.66 12.69 226,836 -0.09(-0.71%)
Aug 27, 2019 12.81 12.85 12.74 12.78 128,735 +0.11(+0.89%)
Aug 26, 2019 12.67 12.73 12.64 12.67 120,403 +0.06(+0.50%)
Aug 23, 2019 12.54 12.74 12.52 12.61 94,713 +0.25(+1.99%)
Aug 22, 2019 12.61 12.61 12.35 12.36 67,247 -0.32(-2.55%)
Aug 21, 2019 12.72 12.80 12.66 12.69 64,808 -0.10(-0.77%)
Aug 20, 2019 12.81 12.85 12.76 12.78 64,676 -0.03(-0.22%)
Aug 19, 2019 12.90 12.92 12.80 12.81 157,236 -0.05(-0.38%)
Aug 16, 2019 12.85 12.87 12.78 12.86 187,435 +0.12(+0.94%)
Aug 15, 2019 12.64 12.76 12.64 12.74 266,027 +0.12(+0.95%)
Aug 14, 2019 12.56 12.65 12.56 12.62 229,281 -0.06(-0.50%)
Aug 13, 2019 12.73 12.83 12.59 12.69 425,819 -0.11(-0.88%)
Aug 12, 2019 12.92 12.98 12.80 12.80 115,803 -0.21(-1.62%)
Aug 09, 2019 13.02 13.05 12.96 13.01 105,094 -0.07(-0.54%)
Aug 08, 2019 13.09 13.20 12.95 13.08 111,633 +0.22(+1.75%)
Aug 07, 2019 12.92 12.92 12.73 12.85 105,215 -0.15(-1.14%)
Aug 06, 2019 12.95 13.16 12.90 13.00 122,683 +0.16(+1.26%)
Aug 05, 2019 13.18 13.18 12.80 12.84 233,806 -0.58(-4.30%)
Aug 02, 2019 13.48 13.48 13.30 13.42 139,367 +0.03(+0.21%)
Aug 01, 2019 13.42 13.56 13.37 13.39 45,502 -0.08(-0.57%)
Jul 31, 2019 13.60 13.66 13.38 13.47 298,180 -0.09(-0.67%)
Jul 30, 2019 13.58 13.61 13.52 13.56 80,321 -0.10(-0.72%)
Jul 29, 2019 13.70 13.73 13.63 13.66 133,940 -0.07(-0.51%)
Jul 26, 2019 13.69 13.84 13.69 13.73 64,848 +0.08(+0.57%)
Jul 25, 2019 13.64 13.69 13.58 13.65 55,498 -0.05(-0.36%)
Jul 24, 2019 13.68 13.75 13.66 13.70 84,249 -0.01(-0.10%)
Jul 23, 2019 13.80 13.80 13.67 13.71 102,108 -0.06(-0.46%)
Jul 22, 2019 13.82 13.96 13.77 13.78 111,245 -0.11(-0.81%)
Jul 19, 2019 14.19 14.19 13.89 13.89 104,952 -0.49(-3.38%)
Jul 18, 2019 14.38 14.40 14.34 14.37 11,995 -0.04(-0.29%)
Jul 17, 2019 14.46 14.51 14.42 14.42 18,248 -0.06(-0.39%)
Jul 16, 2019 14.45 14.53 14.45 14.47 22,968 +0.05(+0.34%)
Jul 15, 2019 14.40 14.44 14.37 14.42 67,503 +0.00(+0.01%)
Jul 12, 2019 14.49 14.49 14.42 14.42 29,722 -0.04(-0.26%)
Jul 11, 2019 14.46 14.58 14.38 14.46 151,543 +0.04(+0.29%)
Jul 10, 2019 14.58 14.66 14.38 14.42 48,360 -0.04(-0.29%)
Jul 09, 2019 14.38 14.56 14.32 14.46 17,550 +0.01(+0.05%)
Jul 08, 2019 14.52 14.52 14.40 14.45 56,318 -0.18(-1.25%)
Jul 05, 2019 14.76 14.88 14.61 14.63 75,941 -0.30(-2.02%)
Jul 03, 2019 14.83 14.96 14.83 14.94 26,593 -0.01(-0.09%)
Jul 02, 2019 14.89 14.97 14.87 14.95 22,008 +0.02(+0.14%)
Jul 01, 2019 14.92 14.96 14.82 14.93 33,004 +0.18(+1.24%)
Jun 28, 2019 14.78 14.84 14.75 14.75 38,966 -0.09(-0.62%)
Jun 27, 2019 14.83 14.97 14.83 14.84 16,271 +0.04(+0.29%)
Jun 26, 2019 14.74 14.83 14.58 14.79 35,046 +0.21(+1.45%)
Jun 25, 2019 14.54 14.70 14.54 14.58 27,587 +0.01(+0.05%)
Jun 24, 2019 14.45 14.63 14.42 14.58 69,504 +0.09(+0.63%)
Jun 21, 2019 14.67 14.67 14.42 14.49 39,534 -0.16(-1.08%)
Jun 20, 2019 14.65 14.75 14.58 14.64 21,250 +0.14(+0.99%)
Jun 19, 2019 14.55 14.56 14.46 14.50 38,111 -0.06(-0.39%)
Jun 18, 2019 14.64 14.72 14.49 14.56 50,948 -0.03(-0.19%)
Jun 17, 2019 14.65 14.65 14.42 14.58 100,120 -0.15(-1.00%)
Jun 14, 2019 14.75 14.84 14.58 14.73 36,121 -0.14(-0.92%)
Jun 13, 2019 15.01 15.18 14.84 14.87 18,813 -0.09(-0.59%)
Jun 12, 2019 15.00 15.05 14.87 14.96 12,894 -0.06(-0.42%)
Jun 11, 2019 14.99 15.03 14.93 15.02 24,208 +0.04(+0.28%)
Jun 10, 2019 14.96 14.98 14.86 14.98 21,688 -0.01(-0.05%)
Jun 07, 2019 14.81 15.02 14.81 14.98 36,832 +0.08(+0.57%)
Jun 06, 2019 14.93 14.93 14.68 14.90 25,616 -0.07(-0.47%)
Jun 05, 2019 15.17 15.17 14.75 14.97 69,589 -0.12(-0.79%)
Jun 04, 2019 15.27 15.31 15.05 15.09 17,504 -0.11(-0.74%)
Jun 03, 2019 15.10 15.26 15.10 15.20 47,962 +0.23(+1.55%)
May 31, 2019 14.80 14.97 14.80 14.97 31,571 +0.07(+0.47%)
May 30, 2019 14.89 14.93 14.83 14.90 17,745 +0.12(+0.81%)
May 29, 2019 14.76 14.86 14.72 14.78 18,951 -0.05(-0.33%)
May 28, 2019 14.87 14.87 14.76 14.83 37,831 +0.05(+0.33%)
May 24, 2019 14.86 14.89 14.63 14.78 45,365 +0.18(+1.20%)
May 23, 2019 14.61 14.64 14.39 14.61 77,666 +0.01(+0.05%)
May 22, 2019 14.70 14.70 14.41 14.60 103,634 +0.06(+0.44%)
May 21, 2019 14.53 14.60 14.39 14.53 66,083 +0.01(+0.10%)
May 20, 2019 14.28 14.59 14.27 14.52 45,378 +0.61(+4.40%)
May 17, 2019 13.89 14.05 13.89 13.91 33,562 +0.04(+0.30%)
May 16, 2019 13.92 14.01 13.85 13.87 31,707 +0.07(+0.51%)
May 15, 2019 13.85 13.85 13.75 13.80 22,502 -0.10(-0.71%)
May 14, 2019 13.76 13.99 13.76 13.89 22,340 +0.20(+1.44%)
May 13, 2019 13.76 13.76 13.57 13.70 29,826 -0.28(-2.01%)
May 10, 2019 13.97 14.02 13.82 13.98 26,166 +0.08(+0.56%)
May 09, 2019 13.96 13.99 13.80 13.90 41,798 -0.15(-1.05%)
May 08, 2019 14.11 14.26 13.97 14.05 38,378 -0.01(-0.10%)
May 07, 2019 14.23 14.30 14.02 14.06 49,647 -0.37(-2.58%)
May 06, 2019 14.41 14.49 14.39 14.44 17,998 -0.16(-1.13%)
May 03, 2019 14.62 14.66 14.58 14.60 19,767 +0.12(+0.80%)
May 02, 2019 14.51 14.58 14.47 14.49 20,723 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.