Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.60 24.69 24.55 24.65 10,016 +0.05(+0.20%)
Apr 29, 2014 24.38 24.60 24.25 24.60 13,098 +0.04(+0.16%)
Apr 28, 2014 24.58 24.60 24.35 24.56 4,701 -0.04(-0.16%)
Apr 25, 2014 24.75 24.75 24.56 24.60 1,940 +0.00(+0.00%)
Apr 24, 2014 24.50 24.60 24.49 24.60 2,780 +0.08(+0.33%)
Apr 23, 2014 24.45 24.52 24.40 24.52 6,050 +0.22(+0.90%)
Apr 22, 2014 24.47 24.47 24.30 24.30 1,650 -0.08(-0.33%)
Apr 21, 2014 24.56 24.57 24.25 24.38 8,200 -0.12(-0.49%)
Apr 17, 2014 24.60 24.50 24.50 24.50 2,900 +0.05(+0.20%)
Apr 16, 2014 24.50 24.50 24.45 24.45 600 -0.05(-0.20%)
Apr 15, 2014 24.50 24.70 24.46 24.50 5,635 -0.05(-0.20%)
Apr 14, 2014 24.50 24.71 24.50 24.55 5,886 +0.02(+0.08%)
Apr 11, 2014 24.60 24.60 24.43 24.53 6,020 +0.07(+0.29%)
Apr 10, 2014 24.60 24.65 24.45 24.46 2,997 -0.13(-0.53%)
Apr 09, 2014 24.57 24.60 24.37 24.59 7,243 -0.10(-0.41%)
Apr 08, 2014 24.70 24.72 24.50 24.69 2,350 +0.06(+0.24%)
Apr 07, 2014 24.69 24.69 24.60 24.63 4,051 +0.09(+0.37%)
Apr 04, 2014 24.48 24.54 24.46 24.54 1,000 -0.16(-0.65%)
Apr 03, 2014 24.77 24.98 24.63 24.70 5,708 -0.03(-0.12%)
Apr 02, 2014 24.47 24.80 24.47 24.73 5,859 +0.10(+0.41%)
Apr 01, 2014 24.21 24.63 24.21 24.63 3,700 +0.22(+0.90%)
Mar 31, 2014 24.49 24.56 24.15 24.41 7,890 +0.04(+0.16%)
Mar 28, 2014 24.30 24.47 24.30 24.37 1,876 +0.22(+0.91%)
Mar 27, 2014 24.10 24.49 24.09 24.15 3,028 +0.07(+0.29%)
Mar 26, 2014 24.27 24.30 24.08 24.08 6,700 -0.05(-0.21%)
Mar 25, 2014 24.16 24.38 24.07 24.13 8,303 -0.22(-0.90%)
Mar 24, 2014 24.11 24.48 24.05 24.35 6,005 +0.23(+0.95%)
Mar 21, 2014 24.35 24.46 24.07 24.12 2,202 -0.02(-0.08%)
Mar 20, 2014 24.50 24.50 24.14 24.14 5,670 -0.36(-1.45%)
Mar 19, 2014 24.28 24.50 24.28 24.50 2,601 -0.20(-0.83%)
Mar 18, 2014 24.29 24.70 24.29 24.70 2,802 -0.05(-0.20%)
Mar 17, 2014 24.75 24.75 24.40 24.75 792 +0.33(+1.35%)
Mar 14, 2014 24.30 24.60 24.30 24.42 528 +0.37(+1.54%)
Mar 13, 2014 24.25 24.25 24.05 24.05 5,284 -0.20(-0.82%)
Mar 12, 2014 24.08 24.25 24.00 24.25 4,410 -0.06(-0.25%)
Mar 11, 2014 24.50 24.70 24.31 24.31 3,407 -0.01(-0.04%)
Mar 10, 2014 24.70 24.70 24.32 24.32 1,475 -0.48(-1.94%)
Mar 07, 2014 24.37 24.80 24.31 24.80 9,711 +0.46(+1.87%)
Mar 06, 2014 24.67 24.75 24.32 24.34 5,200 +0.05(+0.22%)
Mar 05, 2014 24.20 24.40 24.20 24.29 5,014 +0.09(+0.37%)
Mar 04, 2014 24.43 24.43 24.04 24.20 10,872 -0.19(-0.78%)
Mar 03, 2014 24.00 24.40 24.00 24.39 5,728 -0.10(-0.41%)
Feb 28, 2014 24.15 25.28 23.96 24.49 4,767 +0.19(+0.78%)
Feb 27, 2014 24.00 24.30 23.99 24.30 4,815 +0.15(+0.62%)
Feb 26, 2014 24.10 24.15 23.60 24.15 19,035 -0.06(-0.25%)
Feb 25, 2014 23.90 24.21 23.50 24.21 2,760 +0.11(+0.46%)
Feb 24, 2014 24.02 24.10 23.90 24.10 4,180 +0.00(+0.00%)
Feb 21, 2014 24.00 24.10 24.00 24.10 1,800 +0.20(+0.84%)
Feb 20, 2014 23.45 23.90 23.45 23.90 2,080 +0.45(+1.92%)
Feb 19, 2014 23.74 23.75 23.45 23.45 4,409 -0.18(-0.76%)
Feb 18, 2014 23.50 23.70 23.45 23.63 5,770 +0.09(+0.38%)
Feb 14, 2014 23.41 23.54 23.54 23.54 6,900 +0.24(+1.03%)
Feb 12, 2014 23.30 23.30 23.30 23.30 500 -0.06(-0.26%)
Feb 11, 2014 23.50 23.50 23.35 23.36 7,485 -0.09(-0.38%)
Feb 10, 2014 23.50 23.50 23.45 23.45 1,515 -0.14(-0.59%)
Feb 07, 2014 23.50 23.73 23.47 23.59 4,036 +0.10(+0.43%)
Feb 06, 2014 23.29 23.49 23.29 23.49 1,650 +0.03(+0.13%)
Feb 05, 2014 23.55 23.64 23.46 23.46 2,400 -0.19(-0.80%)
Feb 04, 2014 23.64 23.65 23.25 23.65 20,370 +0.20(+0.85%)
Feb 03, 2014 23.24 23.54 23.22 23.45 3,290 -0.20(-0.85%)
Jan 31, 2014 23.54 23.67 23.52 23.65 8,270 +0.15(+0.64%)
Jan 30, 2014 23.30 23.65 23.25 23.50 2,415 -0.10(-0.42%)
Jan 29, 2014 23.73 23.73 23.60 23.60 805 -0.10(-0.42%)
Jan 28, 2014 23.50 23.73 23.50 23.70 3,086 +0.56(+2.42%)
Jan 27, 2014 23.10 23.49 23.10 23.14 2,314 -0.01(-0.04%)
Jan 24, 2014 23.35 23.50 23.15 23.15 1,521 -0.01(-0.04%)
Jan 23, 2014 23.58 23.58 23.14 23.16 1,300 +0.11(+0.48%)
Jan 22, 2014 23.15 23.20 22.96 23.05 3,956 -0.02(-0.09%)
Jan 21, 2014 23.03 23.08 22.97 23.07 6,725 +0.23(+1.01%)
Jan 17, 2014 22.90 22.84 22.84 22.84 3,300 +0.09(+0.40%)
Jan 16, 2014 22.58 22.93 22.57 22.75 2,880 -0.22(-0.96%)
Jan 15, 2014 22.66 22.97 22.66 22.97 2,790 -0.03(-0.13%)
Jan 14, 2014 22.92 23.00 22.59 23.00 4,065 +0.28(+1.23%)
Jan 13, 2014 22.99 23.00 22.68 22.72 3,805 -0.38(-1.65%)
Jan 10, 2014 23.25 23.25 23.10 23.10 1,318 +0.08(+0.35%)
Jan 09, 2014 22.77 23.02 22.77 23.02 5,933 +0.35(+1.54%)
Jan 08, 2014 23.25 23.25 22.51 22.67 13,697 -0.70(-3.00%)
Jan 07, 2014 23.69 23.69 23.00 23.37 6,150 +0.69(+3.04%)
Jan 06, 2014 22.79 22.81 22.59 22.68 2,920 -0.28(-1.22%)
Jan 03, 2014 22.45 22.96 22.45 22.96 2,200 +0.31(+1.37%)
Jan 02, 2014 22.70 22.83 22.65 22.65 7,040 +0.29(+1.30%)
Dec 31, 2013 22.20 22.36 22.36 22.36 18,000 +0.21(+0.95%)
Dec 30, 2013 22.71 22.71 22.07 22.15 23,066 -0.35(-1.56%)
Dec 27, 2013 22.52 22.82 22.50 22.50 6,605 -0.18(-0.79%)
Dec 26, 2013 22.60 22.73 22.01 22.68 39,308 +0.21(+0.93%)
Dec 24, 2013 22.62 23.08 22.47 22.47 9,660 -0.23(-1.01%)
Dec 23, 2013 22.68 22.79 22.68 22.70 3,650 +0.05(+0.22%)
Dec 20, 2013 22.66 22.66 22.65 22.65 3,000 +0.05(+0.22%)
Dec 19, 2013 22.56 22.78 22.56 22.60 14,100 -0.19(-0.83%)
Dec 18, 2013 22.80 22.97 22.75 22.79 16,781 +0.02(+0.09%)
Dec 17, 2013 22.90 22.93 22.65 22.77 17,245 -0.23(-1.00%)
Dec 16, 2013 22.70 23.01 22.70 23.00 8,695 +0.00(+0.00%)
Dec 13, 2013 23.06 23.08 22.75 23.00 14,093 -0.11(-0.48%)
Dec 12, 2013 23.18 23.24 22.95 23.11 12,987 -0.04(-0.17%)
Dec 11, 2013 23.15 23.30 22.95 23.15 5,655 -0.05(-0.22%)
Dec 10, 2013 23.20 23.24 23.11 23.20 6,509 -0.20(-0.85%)
Dec 09, 2013 23.15 23.40 23.15 23.40 1,130 +0.32(+1.39%)
Dec 06, 2013 23.13 23.13 23.08 23.08 3,045 +0.00(+0.00%)
Dec 05, 2013 23.10 23.26 23.08 23.08 7,600 +0.00(+0.00%)
Dec 04, 2013 23.29 23.29 23.01 23.08 3,400 -0.31(-1.32%)
Dec 03, 2013 23.11 23.39 23.09 23.39 3,350 +0.30(+1.29%)
Dec 02, 2013 23.10 23.25 23.09 23.09 6,551 -0.01(-0.04%)
Nov 27, 2013 23.18 23.10 23.10 23.10 11,200 -0.06(-0.26%)
Nov 26, 2013 23.25 23.40 23.16 23.16 8,429 -0.14(-0.60%)
Nov 25, 2013 23.30 23.50 23.03 23.30 3,598 -0.03(-0.13%)
Nov 22, 2013 23.10 23.33 22.90 23.33 10,775 +0.33(+1.43%)
Nov 21, 2013 23.00 23.08 23.00 23.00 5,049 -0.08(-0.35%)
Nov 20, 2013 22.96 23.08 22.90 23.08 9,076 +0.12(+0.52%)
Nov 19, 2013 22.98 23.00 22.95 22.96 10,576 -0.19(-0.82%)
Nov 18, 2013 23.00 23.15 23.00 23.15 10,240 +0.15(+0.65%)
Nov 15, 2013 23.13 23.25 22.76 23.00 10,379 -0.12(-0.52%)
Nov 14, 2013 23.20 23.20 23.12 23.12 2,100 -0.08(-0.34%)
Nov 12, 2013 23.16 23.20 23.05 23.20 2,500 -0.05(-0.22%)
Nov 11, 2013 23.15 23.25 23.15 23.25 11,300 +0.10(+0.43%)
Nov 08, 2013 23.45 23.45 23.15 23.15 4,853 -0.15(-0.64%)
Nov 07, 2013 23.38 23.39 23.21 23.30 5,440 +0.00(+0.00%)
Nov 06, 2013 23.17 23.30 23.17 23.30 7,182 +0.10(+0.43%)
Nov 05, 2013 23.50 23.50 23.20 23.20 1,700 -0.11(-0.47%)
Nov 04, 2013 23.88 23.88 23.31 23.31 200 -0.46(-1.94%)
Nov 01, 2013 23.50 23.77 23.50 23.77 2,800 +0.57(+2.46%)
Oct 31, 2013 23.16 23.20 23.12 23.20 590 -0.31(-1.32%)
Oct 30, 2013 23.65 23.89 23.51 23.51 4,769 +0.01(+0.04%)
Oct 29, 2013 23.19 23.50 23.19 23.50 1,960 -0.10(-0.42%)
Oct 28, 2013 23.55 23.60 23.25 23.60 5,085 +0.05(+0.21%)
Oct 25, 2013 23.51 23.70 23.50 23.55 2,400 +0.04(+0.17%)
Oct 24, 2013 24.24 24.40 23.51 23.51 2,720 -0.68(-2.81%)
Oct 23, 2013 23.60 24.19 23.60 24.19 1,060 +0.42(+1.77%)
Oct 22, 2013 23.77 23.77 23.77 23.77 824 +0.55(+2.37%)
Oct 21, 2013 23.40 23.68 23.22 23.22 6,257 -0.13(-0.56%)
Oct 18, 2013 23.30 23.35 23.20 23.35 4,755 +0.05(+0.21%)
Oct 17, 2013 23.29 23.34 23.16 23.30 3,200 +0.06(+0.25%)
Oct 16, 2013 23.25 23.27 23.15 23.24 3,830 +0.08(+0.35%)
Oct 15, 2013 23.10 23.24 23.10 23.16 1,733 -0.04(-0.17%)
Oct 14, 2013 23.25 23.25 23.15 23.20 600 -0.05(-0.22%)
Oct 11, 2013 23.25 23.26 23.10 23.25 9,275 +0.00(+0.00%)
Oct 10, 2013 23.26 23.37 23.25 23.25 14,520 -0.10(-0.43%)
Oct 09, 2013 23.50 23.50 23.23 23.35 9,400 -0.39(-1.64%)
Oct 08, 2013 23.50 23.74 23.50 23.74 1,410 +0.27(+1.15%)
Oct 07, 2013 23.42 23.49 23.33 23.47 1,100 -0.28(-1.18%)
Oct 04, 2013 23.75 23.75 23.75 23.75 100 +0.25(+1.06%)
Oct 03, 2013 23.35 23.50 23.30 23.50 2,499 -0.03(-0.13%)
Oct 02, 2013 23.50 24.25 23.25 23.53 6,000 -0.21(-0.88%)
Oct 01, 2013 23.20 23.75 23.20 23.74 1,591 +0.54(+2.33%)
Sep 27, 2013 23.25 23.40 23.20 23.20 3,400 -0.05(-0.22%)
Sep 26, 2013 23.29 23.44 23.10 23.25 7,220 +0.15(+0.65%)
Sep 25, 2013 23.25 23.30 23.03 23.10 8,820 -0.25(-1.07%)
Sep 24, 2013 23.35 23.35 23.35 23.35 1,850 +0.00(+0.00%)
Sep 23, 2013 23.60 23.64 23.26 23.35 4,308 -0.14(-0.60%)
Sep 20, 2013 23.55 23.55 23.25 23.49 3,535 -0.01(-0.04%)
Sep 19, 2013 23.50 23.65 23.50 23.50 3,355 -0.20(-0.84%)
Sep 18, 2013 23.52 23.70 23.47 23.70 9,753 +0.25(+1.07%)
Sep 17, 2013 23.61 23.70 23.33 23.45 10,513 -0.38(-1.59%)
Sep 16, 2013 23.27 23.84 23.27 23.83 2,679 +0.56(+2.40%)
Sep 13, 2013 23.33 23.33 23.27 23.27 1,200 -0.18(-0.77%)
Sep 12, 2013 23.35 23.80 23.31 23.45 4,573 +0.15(+0.64%)
Sep 11, 2013 23.42 23.42 23.30 23.30 6,100 -0.22(-0.94%)
Sep 10, 2013 23.27 23.68 23.27 23.52 1,240 +0.13(+0.56%)
Sep 09, 2013 23.58 23.83 23.27 23.39 12,061 -0.11(-0.47%)
Sep 06, 2013 23.47 23.75 23.45 23.50 7,608 +0.05(+0.21%)
Sep 05, 2013 23.73 23.73 23.45 23.45 6,270 -0.28(-1.18%)
Sep 04, 2013 23.31 23.81 23.31 23.73 7,473 +0.15(+0.64%)
Aug 30, 2013 23.40 23.58 23.58 23.58 1,400 +0.08(+0.34%)
Aug 29, 2013 23.29 23.50 23.29 23.50 2,140 +0.20(+0.86%)
Aug 28, 2013 23.29 23.75 23.29 23.30 2,324 +0.03(+0.13%)
Aug 27, 2013 23.25 23.29 23.25 23.27 2,740 -0.05(-0.21%)
Aug 26, 2013 23.35 23.85 23.31 23.32 2,620 -0.08(-0.34%)
Aug 23, 2013 23.30 23.70 23.30 23.40 1,310 +0.00(+0.00%)
Aug 22, 2013 23.25 23.70 23.25 23.40 2,570 +0.08(+0.34%)
Aug 21, 2013 23.38 23.38 23.32 23.32 200 +0.02(+0.09%)
Aug 20, 2013 23.31 23.84 23.29 23.30 4,260 -0.20(-0.85%)
Aug 19, 2013 23.90 24.08 23.50 23.50 4,350 -0.18(-0.76%)
Aug 16, 2013 23.30 23.68 23.25 23.68 4,963 +0.43(+1.85%)
Aug 15, 2013 23.50 23.50 23.25 23.25 2,400 -0.15(-0.64%)
Aug 14, 2013 23.40 23.51 23.40 23.40 7,026 -0.15(-0.64%)
Aug 13, 2013 23.61 23.61 23.54 23.55 950 -0.32(-1.34%)
Aug 12, 2013 23.75 24.14 23.75 23.87 1,202 +0.17(+0.72%)
Aug 09, 2013 23.42 23.70 23.00 23.70 4,540 +0.28(+1.20%)
Aug 08, 2013 23.95 23.95 23.42 23.42 1,185 -0.38(-1.60%)
Aug 07, 2013 24.10 24.10 23.65 23.80 2,200 +0.05(+0.21%)
Aug 06, 2013 23.63 23.89 23.63 23.75 3,200 +0.12(+0.51%)
Aug 05, 2013 23.63 23.85 23.61 23.63 5,659 -0.20(-0.84%)
Aug 02, 2013 23.92 24.01 23.75 23.83 4,450 +0.03(+0.13%)
Aug 01, 2013 24.30 24.30 23.75 23.80 1,395 -0.25(-1.04%)
Jul 31, 2013 24.07 24.35 24.05 24.05 2,795 -0.25(-1.03%)
Jul 30, 2013 24.00 24.30 23.85 24.30 4,412 +0.35(+1.46%)
Jul 29, 2013 23.99 24.00 23.94 23.95 1,191 -0.05(-0.21%)
Jul 26, 2013 23.90 24.20 23.89 24.00 3,075 +0.14(+0.59%)
Jul 25, 2013 24.34 24.34 23.84 23.86 6,857 -0.16(-0.67%)
Jul 24, 2013 24.40 24.45 24.00 24.02 11,776 -0.51(-2.08%)
Jul 23, 2013 24.23 24.53 24.15 24.53 3,354 +0.32(+1.32%)
Jul 22, 2013 24.25 24.30 24.20 24.21 4,512 +0.01(+0.04%)
Jul 19, 2013 24.28 24.30 24.20 24.20 3,149 +0.02(+0.08%)
Jul 18, 2013 24.15 24.31 24.06 24.18 2,963 +0.03(+0.12%)
Jul 17, 2013 24.55 24.55 24.06 24.15 1,851 -0.15(-0.62%)
Jul 16, 2013 24.50 24.50 24.30 24.30 2,807 -0.12(-0.49%)
Jul 15, 2013 24.42 24.67 24.42 24.42 2,450 +0.20(+0.83%)
Jul 12, 2013 24.17 24.22 24.17 24.22 200 -0.07(-0.29%)
Jul 11, 2013 24.60 24.60 24.21 24.29 903 +0.13(+0.54%)
Jul 10, 2013 24.38 24.45 24.16 24.16 1,200 -0.10(-0.41%)
Jul 09, 2013 24.26 24.26 24.25 24.26 465 +0.01(+0.04%)
Jul 08, 2013 24.25 24.50 23.80 24.25 3,335 +0.25(+1.04%)
Jul 05, 2013 24.18 24.20 23.99 24.00 11,300 -0.30(-1.23%)
Jul 03, 2013 24.31 24.40 24.01 24.30 1,800 -0.14(-0.57%)
Jul 02, 2013 24.67 24.69 24.44 24.44 2,395 +0.00(+0.00%)
Jul 01, 2013 24.69 24.69 24.44 24.44 2,418 -0.06(-0.24%)
Jun 28, 2013 24.62 24.69 24.50 24.50 15,964 +0.50(+2.08%)
Jun 26, 2013 24.26 24.53 24.00 24.00 6,581 -0.03(-0.12%)
Jun 25, 2013 24.00 24.10 24.00 24.03 3,397 +0.03(+0.13%)
Jun 24, 2013 24.45 24.93 24.00 24.00 3,700 -0.44(-1.80%)
Jun 21, 2013 24.65 24.65 24.44 24.44 4,550 -0.07(-0.30%)
Jun 20, 2013 24.55 24.75 24.51 24.51 2,295 -0.02(-0.08%)
Jun 19, 2013 24.49 24.78 24.48 24.53 3,000 -0.10(-0.39%)
Jun 18, 2013 25.00 25.00 24.50 24.63 7,718 -0.37(-1.48%)
Jun 17, 2013 24.81 25.06 24.60 25.00 3,209 +0.25(+1.01%)
Jun 14, 2013 24.75 24.75 24.75 24.75 4,125 +0.03(+0.12%)
Jun 13, 2013 24.20 24.83 24.20 24.72 8,791 +0.28(+1.15%)
Jun 12, 2013 25.11 25.11 24.07 24.44 6,100 -0.64(-2.55%)
Jun 11, 2013 25.00 25.10 24.84 25.08 6,937 +0.09(+0.36%)
Jun 10, 2013 24.95 24.99 24.63 24.99 3,000 -0.01(-0.04%)
Jun 07, 2013 25.02 25.02 24.93 25.00 8,010 +0.06(+0.24%)
Jun 06, 2013 24.91 24.94 24.91 24.94 500 +0.01(+0.04%)
Jun 05, 2013 24.96 25.07 24.93 24.93 11,608 -0.09(-0.36%)
Jun 04, 2013 25.09 25.13 24.95 25.02 11,647 -0.12(-0.48%)
Jun 03, 2013 25.23 25.25 25.09 25.14 10,575 -0.15(-0.59%)
May 31, 2013 25.10 25.29 24.96 25.29 17,547 +0.19(+0.76%)
May 30, 2013 25.00 25.15 24.95 25.10 29,110 +0.12(+0.48%)
May 29, 2013 24.96 25.01 24.95 24.98 10,315 +0.02(+0.08%)
May 28, 2013 25.05 25.05 24.95 24.96 3,701 -0.05(-0.20%)
May 24, 2013 25.06 25.10 25.01 25.01 7,091 -0.05(-0.20%)
May 23, 2013 25.06 25.13 24.90 25.06 6,900 -0.01(-0.04%)
May 22, 2013 25.03 25.08 25.02 25.07 3,760 -0.01(-0.04%)
May 21, 2013 25.05 25.10 25.02 25.08 8,722 +0.03(+0.12%)
May 20, 2013 25.17 25.22 25.05 25.05 3,900 -0.12(-0.48%)
May 17, 2013 25.12 25.24 25.12 25.17 1,250 +0.06(+0.24%)
May 16, 2013 25.19 25.19 25.10 25.11 4,067 -0.04(-0.16%)
May 15, 2013 25.02 25.20 25.02 25.15 12,318 +0.02(+0.08%)
May 13, 2013 25.04 25.14 25.04 25.13 16,697 +0.09(+0.34%)
May 10, 2013 25.09 25.12 25.04 25.04 7,865 -0.01(-0.02%)
May 09, 2013 25.15 25.15 25.00 25.05 58,348 -0.15(-0.60%)
May 08, 2013 25.24 25.30 25.15 25.20 22,683 -0.05(-0.20%)
May 07, 2013 25.16 25.25 25.16 25.25 6,202 +0.01(+0.04%)
May 06, 2013 25.20 25.24 25.19 25.24 6,200 +0.08(+0.32%)
May 03, 2013 25.20 25.25 25.11 25.16 7,160 -0.09(-0.36%)
May 02, 2013 25.20 25.25 25.20 25.25 400 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.