Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.26 11.38 11.19 11.27 16,287 +0.04(+0.33%)
Apr 28, 2016 11.19 11.26 11.15 11.23 18,111 +0.00(+0.00%)
Apr 27, 2016 11.20 11.23 11.19 11.23 27,942 +0.03(+0.27%)
Apr 26, 2016 11.17 11.23 11.16 11.20 18,360 +0.04(+0.40%)
Apr 25, 2016 11.16 11.16 11.10 11.16 12,976 +0.01(+0.13%)
Apr 22, 2016 11.16 11.18 11.10 11.14 23,191 +0.00(+0.00%)
Apr 21, 2016 10.99 11.17 10.96 11.14 49,922 +0.17(+1.55%)
Apr 20, 2016 10.86 10.97 10.85 10.97 43,423 +0.16(+1.50%)
Apr 19, 2016 10.79 10.85 10.76 10.81 15,611 +0.03(+0.27%)
Apr 18, 2016 10.78 10.80 10.74 10.78 21,844 +0.01(+0.14%)
Apr 15, 2016 10.74 10.79 10.64 10.77 27,949 +0.02(+0.21%)
Apr 14, 2016 10.72 10.78 10.71 10.74 40,007 +0.03(+0.28%)
Apr 13, 2016 10.74 10.74 10.68 10.71 15,243 +0.02(+0.21%)
Apr 12, 2016 10.67 10.73 10.67 10.69 12,738 +0.06(+0.55%)
Apr 11, 2016 10.63 10.82 10.63 10.63 14,071 +0.02(+0.21%)
Apr 08, 2016 10.71 10.71 10.58 10.61 22,451 -0.02(-0.21%)
Apr 07, 2016 10.66 10.72 10.59 10.63 22,708 -0.10(-0.89%)
Apr 06, 2016 10.63 10.80 10.58 10.73 14,447 +0.15(+1.39%)
Apr 05, 2016 10.60 10.60 10.53 10.58 21,963 -0.09(-0.87%)
Apr 04, 2016 10.71 10.71 10.62 10.67 15,365 -0.03(-0.24%)
Apr 01, 2016 10.68 10.75 10.68 10.70 14,642 -0.05(-0.48%)
Mar 31, 2016 10.72 10.76 10.72 10.75 9,440 +0.04(+0.41%)
Mar 30, 2016 10.58 10.75 10.58 10.71 33,063 +0.12(+1.11%)
Mar 29, 2016 10.57 10.60 10.53 10.59 18,111 +0.02(+0.21%)
Mar 28, 2016 10.65 10.71 10.40 10.57 15,415 -0.01(-0.14%)
Mar 24, 2016 10.73 10.58 10.58 10.58 24,818 -0.19(-1.78%)
Mar 23, 2016 10.82 10.85 10.74 10.77 41,271 -0.06(-0.54%)
Mar 22, 2016 10.80 10.86 10.76 10.83 16,012 -0.01(-0.14%)
Mar 21, 2016 10.88 10.88 10.61 10.85 22,213 -0.03(-0.27%)
Mar 18, 2016 10.69 10.90 10.69 10.88 33,395 +0.14(+1.30%)
Mar 17, 2016 10.64 10.74 10.61 10.74 28,935 +0.00(+0.00%)
Mar 16, 2016 10.57 10.74 10.51 10.74 23,133 +0.18(+1.67%)
Mar 15, 2016 10.52 10.58 10.36 10.56 20,547 +0.05(+0.49%)
Mar 14, 2016 10.49 10.53 10.41 10.51 39,628 +0.02(+0.21%)
Mar 11, 2016 10.41 10.49 10.41 10.49 25,312 +0.12(+1.13%)
Mar 10, 2016 10.38 10.41 10.33 10.37 19,737 +0.02(+0.21%)
Mar 09, 2016 10.25 10.36 10.25 10.35 46,560 +0.10(+1.00%)
Mar 08, 2016 10.26 10.33 10.22 10.25 85,271 -0.03(-0.29%)
Mar 07, 2016 10.12 10.34 10.12 10.27 61,256 +0.12(+1.23%)
Mar 04, 2016 10.05 10.16 10.05 10.15 29,385 +0.12(+1.17%)
Mar 03, 2016 9.974 10.03 9.960 10.03 26,683 +0.09(+0.88%)
Mar 02, 2016 9.821 9.945 9.821 9.945 59,153 +0.12(+1.27%)
Mar 01, 2016 9.725 9.857 9.718 9.821 40,590 +0.11(+1.13%)
Feb 29, 2016 9.674 9.762 9.674 9.711 34,016 +0.04(+0.38%)
Feb 26, 2016 9.630 9.711 9.630 9.674 20,774 +0.01(+0.15%)
Feb 25, 2016 9.527 9.667 9.417 9.659 17,494 +0.08(+0.81%)
Feb 24, 2016 9.439 9.608 9.407 9.582 32,955 +0.06(+0.65%)
Feb 23, 2016 9.593 9.608 9.483 9.520 32,131 -0.04(-0.38%)
Feb 22, 2016 9.571 9.571 9.520 9.557 17,155 +0.04(+0.46%)
Feb 19, 2016 9.520 9.520 9.447 9.513 17,550 -0.01(-0.15%)
Feb 18, 2016 9.564 9.564 9.461 9.527 24,645 +0.00(+0.00%)
Feb 17, 2016 9.476 9.615 9.418 9.527 30,945 +0.12(+1.32%)
Feb 16, 2016 9.455 9.506 9.404 9.404 24,212 -0.04(-0.39%)
Feb 12, 2016 9.440 9.440 9.440 9.440 24,868 -0.01(-0.08%)
Feb 11, 2016 9.476 9.476 9.363 9.447 50,729 -0.05(-0.54%)
Feb 10, 2016 9.564 9.644 9.498 9.498 9,767 -0.06(-0.61%)
Feb 09, 2016 9.455 9.611 9.447 9.556 34,447 +0.01(+0.08%)
Feb 08, 2016 9.666 9.730 9.542 9.549 25,252 -0.20(-2.09%)
Feb 05, 2016 9.702 9.804 9.702 9.753 28,020 -0.02(-0.22%)
Feb 04, 2016 9.738 9.804 9.651 9.775 48,800 +0.02(+0.22%)
Feb 03, 2016 9.753 9.782 9.666 9.753 52,423 +0.01(+0.07%)
Feb 02, 2016 9.746 9.775 9.709 9.746 52,079 -0.07(-0.73%)
Feb 01, 2016 9.797 9.819 9.760 9.818 78,839 +0.01(+0.14%)
Jan 29, 2016 9.804 9.877 9.789 9.804 51,261 -0.01(-0.07%)
Jan 28, 2016 9.731 9.855 9.731 9.811 49,740 +0.09(+0.90%)
Jan 27, 2016 9.680 9.782 9.673 9.724 24,287 -0.03(-0.31%)
Jan 26, 2016 9.680 9.760 9.644 9.754 36,140 +0.09(+0.92%)
Jan 25, 2016 9.717 9.804 9.658 9.666 21,078 -0.12(-1.19%)
Jan 22, 2016 9.724 9.811 9.680 9.782 32,470 +0.08(+0.87%)
Jan 21, 2016 9.622 9.797 9.607 9.698 32,764 +0.13(+1.33%)
Jan 20, 2016 9.651 9.651 9.455 9.571 50,665 -0.23(-2.30%)
Jan 19, 2016 9.826 9.877 9.738 9.797 45,910 -0.06(-0.59%)
Jan 15, 2016 9.695 9.855 9.855 9.855 123,791 -0.09(-0.88%)
Jan 14, 2016 9.840 9.986 9.724 9.942 303,968 +0.03(+0.29%)
Jan 13, 2016 10.12 10.12 9.913 9.913 19,520 -0.20(-2.01%)
Jan 12, 2016 10.19 10.19 10.05 10.12 24,013 -0.07(-0.71%)
Jan 11, 2016 10.16 10.19 10.12 10.19 11,874 +0.00(+0.00%)
Jan 08, 2016 10.23 10.23 10.14 10.19 80,795 -0.06(-0.57%)
Jan 07, 2016 10.26 10.27 10.20 10.25 25,824 -0.04(-0.35%)
Jan 06, 2016 10.20 10.35 10.20 10.28 39,115 +0.00(+0.00%)
Jan 05, 2016 10.22 10.30 10.22 10.28 18,458 +0.06(+0.57%)
Jan 04, 2016 10.13 10.29 10.02 10.23 22,579 -0.07(-0.71%)
Dec 31, 2015 10.29 10.30 10.30 10.30 76,528 +0.03(+0.28%)
Dec 30, 2015 10.24 10.29 10.21 10.27 65,231 -0.01(-0.14%)
Dec 29, 2015 10.31 10.35 10.27 10.28 57,370 -0.00(-0.04%)
Dec 28, 2015 10.34 10.34 10.23 10.29 68,771 -0.09(-0.91%)
Dec 24, 2015 10.40 10.38 10.38 10.38 10,234 +0.04(+0.35%)
Dec 23, 2015 10.41 10.53 10.29 10.35 70,034 +0.01(+0.14%)
Dec 22, 2015 10.30 10.33 10.17 10.33 36,217 +0.07(+0.70%)
Dec 21, 2015 10.23 10.30 10.14 10.26 72,399 +0.08(+0.74%)
Dec 18, 2015 10.08 10.21 10.05 10.18 84,050 +0.05(+0.50%)
Dec 17, 2015 10.16 10.18 9.998 10.13 71,377 +0.00(+0.00%)
Dec 16, 2015 9.840 10.18 9.755 10.13 72,836 +0.31(+3.14%)
Dec 15, 2015 9.660 9.876 9.660 9.825 76,044 +0.07(+0.74%)
Dec 14, 2015 9.797 9.818 9.696 9.754 52,899 -0.05(-0.51%)
Dec 11, 2015 9.904 9.904 9.703 9.804 87,787 -0.14(-1.44%)
Dec 10, 2015 9.926 9.948 9.890 9.948 63,198 -0.01(-0.07%)
Dec 09, 2015 10.01 10.01 9.933 9.955 30,842 +0.00(+0.00%)
Dec 08, 2015 9.948 9.991 9.912 9.955 62,503 -0.01(-0.07%)
Dec 07, 2015 10.11 10.11 9.962 9.962 47,331 -0.11(-1.07%)
Dec 04, 2015 10.10 10.10 10.06 10.07 23,449 -0.01(-0.07%)
Dec 03, 2015 10.14 10.14 10.03 10.08 19,632 -0.04(-0.35%)
Dec 02, 2015 10.18 10.18 10.11 10.11 40,800 -0.10(-0.98%)
Dec 01, 2015 10.24 10.24 10.17 10.21 35,578 +0.02(+0.21%)
Nov 30, 2015 10.21 10.21 10.15 10.19 25,248 +0.01(+0.07%)
Nov 27, 2015 10.13 10.23 10.10 10.18 17,671 +0.08(+0.78%)
Nov 25, 2015 10.10 10.11 10.11 10.11 16,429 +0.01(+0.14%)
Nov 24, 2015 10.05 10.18 10.04 10.09 50,814 +0.01(+0.07%)
Nov 23, 2015 10.04 10.15 10.04 10.08 44,634 -0.03(-0.28%)
Nov 20, 2015 10.01 10.14 10.01 10.11 45,150 +0.06(+0.64%)
Nov 19, 2015 10.10 10.12 10.05 10.05 52,847 -0.04(-0.38%)
Nov 18, 2015 10.08 10.14 10.04 10.09 27,678 +0.01(+0.07%)
Nov 17, 2015 10.12 10.12 10.05 10.08 47,981 -0.04(-0.41%)
Nov 16, 2015 10.09 10.12 10.09 10.12 33,860 +0.01(+0.13%)
Nov 13, 2015 10.18 10.19 10.09 10.11 25,433 -0.07(-0.70%)
Nov 12, 2015 10.21 10.21 10.17 10.18 29,233 -0.02(-0.21%)
Nov 11, 2015 10.18 10.23 10.18 10.20 23,976 -0.01(-0.14%)
Nov 10, 2015 10.32 10.32 10.21 10.22 23,735 -0.07(-0.69%)
Nov 09, 2015 10.34 10.34 10.27 10.29 21,454 -0.07(-0.69%)
Nov 06, 2015 10.35 10.41 10.27 10.36 43,016 +0.01(+0.14%)
Nov 05, 2015 10.38 10.40 10.32 10.34 27,563 -0.03(-0.27%)
Nov 04, 2015 10.41 10.43 10.36 10.37 23,622 -0.04(-0.41%)
Nov 03, 2015 10.49 10.51 10.43 10.41 27,174 -0.08(-0.74%)
Nov 02, 2015 10.51 10.51 10.48 10.49 8,541 -0.02(-0.21%)
Oct 30, 2015 10.48 10.51 10.46 10.51 17,776 +0.04(+0.41%)
Oct 29, 2015 10.56 10.56 10.46 10.47 27,186 -0.07(-0.70%)
Oct 28, 2015 10.47 10.56 10.46 10.55 17,100 +0.07(+0.70%)
Oct 27, 2015 10.54 10.55 10.46 10.47 13,458 -0.04(-0.41%)
Oct 26, 2015 10.52 10.56 10.51 10.51 12,993 -0.04(-0.41%)
Oct 23, 2015 10.55 10.56 10.51 10.56 9,802 -0.02(-0.20%)
Oct 22, 2015 10.51 10.58 10.51 10.58 15,945 +0.09(+0.88%)
Oct 21, 2015 10.46 10.49 10.42 10.49 10,386 +0.04(+0.38%)
Oct 20, 2015 10.43 10.50 10.40 10.45 19,912 -0.01(-0.13%)
Oct 19, 2015 10.43 10.49 10.40 10.46 17,262 +0.04(+0.41%)
Oct 16, 2015 10.35 10.43 10.33 10.42 15,550 +0.04(+0.41%)
Oct 15, 2015 10.28 10.40 10.28 10.38 42,517 +0.01(+0.14%)
Oct 14, 2015 10.45 10.45 10.31 10.36 38,633 -0.09(-0.81%)
Oct 13, 2015 10.49 10.51 10.45 10.45 8,343 -0.05(-0.47%)
Oct 12, 2015 10.52 10.55 10.45 10.50 26,140 -0.06(-0.54%)
Oct 09, 2015 10.47 10.60 10.47 10.55 13,308 +0.08(+0.74%)
Oct 08, 2015 10.28 10.49 10.28 10.47 45,555 +0.18(+1.72%)
Oct 07, 2015 10.32 10.41 10.30 10.30 32,162 -0.01(-0.14%)
Oct 06, 2015 10.30 10.38 10.28 10.31 24,541 -0.04(-0.34%)
Oct 05, 2015 10.30 10.36 10.28 10.35 13,969 +0.03(+0.28%)
Oct 02, 2015 10.23 10.35 10.23 10.32 17,406 +0.02(+0.21%)
Oct 01, 2015 10.40 10.40 10.30 10.30 16,826 -0.11(-1.02%)
Sep 30, 2015 10.38 10.40 10.34 10.40 23,507 +0.04(+0.34%)
Sep 29, 2015 10.45 10.50 10.33 10.37 17,488 -0.11(-1.01%)
Sep 28, 2015 10.57 10.57 10.46 10.47 27,514 -0.08(-0.74%)
Sep 25, 2015 10.57 10.57 10.55 10.55 11,595 +0.00(+0.00%)
Sep 24, 2015 10.52 10.60 10.51 10.55 25,482 -0.11(-1.00%)
Sep 23, 2015 10.66 10.69 10.65 10.66 20,630 +0.03(+0.27%)
Sep 22, 2015 10.63 10.68 10.63 10.63 10,753 -0.09(-0.79%)
Sep 21, 2015 10.77 10.77 10.72 10.72 8,800 -0.03(-0.29%)
Sep 18, 2015 10.76 10.76 10.70 10.75 40,992 +0.03(+0.26%)
Sep 17, 2015 10.77 10.77 10.69 10.72 13,952 -0.01(-0.13%)
Sep 16, 2015 10.79 10.79 10.68 10.73 9,638 -0.03(-0.26%)
Sep 15, 2015 10.68 10.76 10.67 10.76 20,810 +0.09(+0.86%)
Sep 14, 2015 10.68 10.73 10.65 10.67 24,367 -0.01(-0.13%)
Sep 11, 2015 10.70 10.75 10.68 10.68 22,386 -0.05(-0.46%)
Sep 10, 2015 10.80 10.82 10.73 10.73 16,114 -0.01(-0.13%)
Sep 09, 2015 10.82 10.82 10.75 10.75 6,484 +0.00(+0.03%)
Sep 08, 2015 10.79 10.80 10.73 10.74 10,053 +0.02(+0.17%)
Sep 04, 2015 10.73 10.73 10.73 10.73 8,093 -0.04(-0.39%)
Sep 03, 2015 10.71 10.80 10.68 10.77 18,229 +0.06(+0.59%)
Sep 02, 2015 10.69 10.73 10.68 10.70 6,713 +0.03(+0.26%)
Sep 01, 2015 10.73 10.77 10.68 10.68 9,915 -0.10(-0.92%)
Aug 31, 2015 10.78 10.78 10.70 10.78 48,718 +0.04(+0.33%)
Aug 28, 2015 10.66 10.78 10.66 10.74 9,973 +0.06(+0.53%)
Aug 27, 2015 10.78 10.78 10.67 10.68 26,561 -0.04(-0.39%)
Aug 26, 2015 10.80 10.85 10.65 10.73 30,940 -0.06(-0.59%)
Aug 25, 2015 10.80 10.80 10.52 10.79 35,041 +0.18(+1.73%)
Aug 24, 2015 10.58 10.67 10.34 10.61 33,533 -0.14(-1.31%)
Aug 21, 2015 10.73 10.85 10.72 10.75 26,589 -0.09(-0.85%)
Aug 20, 2015 10.88 10.88 10.82 10.84 45,561 -0.01(-0.10%)
Aug 19, 2015 10.86 10.90 10.85 10.85 63,628 -0.02(-0.19%)
Aug 18, 2015 10.87 10.88 10.85 10.87 17,401 -0.01(-0.06%)
Aug 17, 2015 10.86 10.90 10.86 10.88 41,057 -0.04(-0.32%)
Aug 14, 2015 10.91 10.92 10.91 10.91 5,100 -0.01(-0.06%)
Aug 13, 2015 10.91 10.93 10.91 10.92 16,081 -0.01(-0.06%)
Aug 12, 2015 10.92 10.95 10.92 10.93 19,978 -0.02(-0.19%)
Aug 11, 2015 10.97 10.97 10.93 10.95 15,585 -0.01(-0.06%)
Aug 10, 2015 10.99 10.99 10.95 10.95 5,267 -0.04(-0.38%)
Aug 07, 2015 11.09 11.11 11.00 11.00 19,378 -0.10(-0.88%)
Aug 06, 2015 11.07 11.09 11.04 11.09 45,749 -0.08(-0.75%)
Aug 05, 2015 11.13 11.18 11.12 11.18 12,291 +0.06(+0.57%)
Aug 04, 2015 11.08 11.12 11.08 11.12 12,226 +0.01(+0.13%)
Aug 03, 2015 11.09 11.12 11.06 11.10 24,543 +0.01(+0.06%)
Jul 31, 2015 11.05 11.09 11.01 11.09 13,026 +0.07(+0.64%)
Jul 30, 2015 10.93 11.02 10.93 11.02 19,341 -0.00(-0.00%)
Jul 29, 2015 11.04 11.04 10.93 11.02 13,915 +0.01(+0.13%)
Jul 28, 2015 10.98 11.05 10.92 11.01 31,571 +0.02(+0.19%)
Jul 27, 2015 11.09 11.09 10.99 10.99 37,453 -0.13(-1.13%)
Jul 24, 2015 11.18 11.18 11.12 11.12 24,842 -0.07(-0.63%)
Jul 23, 2015 11.21 11.25 11.13 11.19 9,052 +0.03(+0.25%)
Jul 22, 2015 11.30 11.30 11.16 11.16 22,600 -0.08(-0.72%)
Jul 21, 2015 11.26 11.28 11.23 11.24 10,776 -0.03(-0.24%)
Jul 20, 2015 11.28 11.28 11.23 11.26 8,620 +0.01(+0.12%)
Jul 17, 2015 11.26 11.27 11.21 11.25 17,225 -0.01(-0.12%)
Jul 16, 2015 11.23 11.28 11.23 11.26 18,037 +0.03(+0.25%)
Jul 15, 2015 11.27 11.27 11.22 11.24 27,386 -0.03(-0.25%)
Jul 14, 2015 11.27 11.27 11.24 11.26 10,734 +0.01(+0.11%)
Jul 13, 2015 11.24 11.27 11.24 11.25 4,360 -0.00(-0.04%)
Jul 10, 2015 11.24 11.26 11.19 11.26 17,143 +0.06(+0.50%)
Jul 09, 2015 11.20 11.22 11.19 11.20 7,584 -0.01(-0.12%)
Jul 08, 2015 11.26 11.27 11.22 11.22 11,851 -0.03(-0.25%)
Jul 07, 2015 11.26 11.26 11.22 11.24 21,705 -0.01(-0.06%)
Jul 06, 2015 11.27 11.28 11.23 11.25 10,946 -0.03(-0.25%)
Jul 02, 2015 11.28 11.28 11.28 11.28 7,904 +0.00(+0.00%)
Jul 01, 2015 11.19 11.31 11.17 11.28 109,693 +0.13(+1.19%)
Jun 30, 2015 11.19 11.20 11.13 11.15 37,562 +0.02(+0.19%)
Jun 29, 2015 11.23 11.25 11.07 11.13 140,866 -0.14(-1.23%)
Jun 26, 2015 11.26 11.31 11.24 11.26 31,086 -0.03(-0.25%)
Jun 25, 2015 11.34 11.36 11.26 11.29 43,476 -0.06(-0.55%)
Jun 24, 2015 11.37 11.38 11.34 11.35 40,186 -0.02(-0.19%)
Jun 23, 2015 11.34 11.38 11.34 11.38 29,568 +0.02(+0.18%)
Jun 22, 2015 11.38 11.39 11.34 11.36 18,176 -0.02(-0.17%)
Jun 19, 2015 11.48 11.50 11.34 11.38 41,287 -0.08(-0.70%)
Jun 18, 2015 11.44 11.48 11.41 11.46 27,755 +0.03(+0.24%)
Jun 17, 2015 11.48 11.51 11.42 11.43 12,129 -0.03(-0.24%)
Jun 16, 2015 11.48 11.50 11.45 11.46 19,462 -0.03(-0.27%)
Jun 15, 2015 11.59 11.61 11.46 11.49 16,033 -0.09(-0.74%)
Jun 12, 2015 11.59 11.62 11.56 11.57 10,435 -0.01(-0.12%)
Jun 11, 2015 11.47 11.63 11.47 11.59 22,160 +0.02(+0.18%)
Jun 10, 2015 11.70 11.73 11.51 11.57 18,228 -0.10(-0.89%)
Jun 09, 2015 11.74 11.74 11.66 11.67 19,264 -0.05(-0.41%)
Jun 08, 2015 11.71 11.73 11.71 11.72 21,162 -0.01(-0.06%)
Jun 05, 2015 11.68 11.74 11.68 11.73 17,275 +0.04(+0.36%)
Jun 04, 2015 11.75 11.77 11.67 11.68 21,146 -0.08(-0.71%)
Jun 03, 2015 11.71 11.78 11.71 11.77 16,542 +0.06(+0.47%)
Jun 02, 2015 11.72 11.75 11.71 11.71 11,869 -0.01(-0.12%)
Jun 01, 2015 11.75 11.77 11.73 11.73 6,640 -0.01(-0.12%)
May 29, 2015 11.77 11.77 11.72 11.74 9,137 -0.03(-0.24%)
May 28, 2015 11.77 11.79 11.76 11.77 6,311 -0.01(-0.06%)
May 27, 2015 11.76 11.79 11.75 11.77 33,552 -0.02(-0.18%)
May 26, 2015 11.78 11.82 11.75 11.79 24,614 +0.01(+0.12%)
May 22, 2015 11.82 11.78 11.78 11.78 17,057 -0.03(-0.25%)
May 21, 2015 11.87 11.87 11.74 11.81 40,751 +0.00(+0.02%)
May 20, 2015 11.76 11.81 11.71 11.81 37,961 +0.07(+0.56%)
May 19, 2015 11.76 11.76 11.71 11.74 11,767 +0.00(+0.00%)
May 18, 2015 11.74 11.74 11.65 11.74 31,920 +0.04(+0.35%)
May 15, 2015 11.80 11.80 11.69 11.70 32,655 -0.03(-0.29%)
May 14, 2015 11.75 11.75 11.74 11.74 5,705 +0.00(+0.00%)
May 13, 2015 11.76 11.77 11.70 11.74 40,458 +0.03(+0.23%)
May 12, 2015 11.65 11.74 11.65 11.71 30,398 -0.04(-0.35%)
May 11, 2015 11.71 11.76 11.69 11.75 27,552 +0.00(+0.00%)
May 08, 2015 11.73 11.75 11.64 11.75 27,941 +0.10(+0.83%)
May 07, 2015 11.66 11.69 11.59 11.65 30,406 +0.00(+0.00%)
May 06, 2015 11.78 11.78 11.58 11.65 55,888 -0.05(-0.41%)
May 05, 2015 11.78 11.83 11.69 11.70 28,940 -0.04(-0.36%)
May 04, 2015 11.85 11.86 11.71 11.74 31,779 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.