Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.28 21.36 21.23 21.36 8,987 +0.03(+0.14%)
Apr 29, 2008 21.06 21.33 21.00 21.33 4,402 +0.23(+1.09%)
Apr 28, 2008 21.25 21.25 21.03 21.10 2,600 +0.00(+0.00%)
Apr 25, 2008 21.37 21.37 21.10 21.10 2,700 -0.23(-1.08%)
Apr 24, 2008 21.17 21.33 21.01 21.33 8,100 +0.28(+1.33%)
Apr 23, 2008 21.20 21.22 20.95 21.05 13,700 -0.17(-0.80%)
Apr 22, 2008 21.13 21.22 21.07 21.22 2,700 -0.02(-0.09%)
Apr 21, 2008 21.25 21.37 21.24 21.24 7,200 -0.04(-0.19%)
Apr 18, 2008 21.21 21.30 21.21 21.28 950 +0.20(+0.95%)
Apr 17, 2008 21.31 21.31 21.08 21.08 1,200 -0.16(-0.75%)
Apr 16, 2008 21.19 21.24 21.05 21.24 2,100 +0.07(+0.33%)
Apr 15, 2008 21.12 21.17 21.12 21.17 4,000 +0.08(+0.38%)
Apr 14, 2008 21.02 21.16 21.00 21.09 2,600 -0.01(-0.05%)
Apr 11, 2008 21.10 21.15 21.00 21.10 2,800 +0.00(+0.00%)
Apr 10, 2008 21.17 21.21 21.03 21.10 4,200 -0.24(-1.12%)
Apr 09, 2008 21.30 21.35 21.12 21.34 3,200 -0.02(-0.09%)
Apr 08, 2008 21.26 21.44 21.25 21.36 5,600 +0.07(+0.33%)
Apr 07, 2008 21.31 21.31 21.10 21.29 4,700 +0.09(+0.42%)
Apr 04, 2008 21.08 21.30 21.03 21.20 6,500 +0.06(+0.28%)
Apr 03, 2008 21.03 21.14 21.01 21.14 3,400 -0.01(-0.05%)
Apr 02, 2008 21.22 21.23 21.00 21.15 4,500 +0.13(+0.62%)
Apr 01, 2008 21.25 21.25 21.02 21.02 1,600 -0.23(-1.08%)
Mar 31, 2008 21.51 21.55 21.04 21.25 10,200 -0.26(-1.21%)
Mar 28, 2008 21.25 21.59 21.25 21.51 8,100 +0.21(+0.99%)
Mar 27, 2008 20.99 21.30 20.99 21.30 4,500 +0.31(+1.48%)
Mar 26, 2008 20.99 20.99 20.92 20.99 7,400 -0.04(-0.19%)
Mar 25, 2008 20.98 21.03 20.66 21.03 5,700 +0.05(+0.24%)
Mar 24, 2008 20.79 21.00 20.79 20.98 8,000 +0.19(+0.91%)
Mar 21, 2008 20.62 20.79 20.55 20.79 5,600 +0.00(+0.00%)
Mar 20, 2008 20.62 20.79 20.55 20.79 5,600 +0.23(+1.12%)
Mar 19, 2008 20.38 20.75 19.94 20.56 35,300 +0.36(+1.78%)
Mar 18, 2008 19.85 20.25 19.85 20.20 7,800 +0.39(+1.97%)
Mar 17, 2008 20.15 20.47 19.50 19.81 7,300 -0.70(-3.41%)
Mar 14, 2008 20.66 20.68 20.37 20.51 5,100 -0.06(-0.29%)
Mar 13, 2008 20.70 20.70 20.33 20.57 5,600 -0.43(-2.05%)
Mar 12, 2008 21.06 21.06 21.00 21.00 11,600 -0.25(-1.18%)
Mar 11, 2008 21.00 21.25 21.00 21.25 26,400 +0.19(+0.90%)
Mar 10, 2008 21.26 21.32 20.76 21.06 4,500 -0.30(-1.40%)
Mar 07, 2008 21.45 21.45 21.25 21.36 3,500 -0.30(-1.39%)
Mar 06, 2008 21.75 21.75 21.51 21.66 4,100 -0.17(-0.78%)
Mar 05, 2008 21.95 22.11 21.60 21.83 6,800 -0.35(-1.58%)
Mar 04, 2008 22.38 22.38 22.08 22.18 3,000 -0.09(-0.40%)
Mar 03, 2008 22.21 22.41 22.09 22.27 3,600 -0.11(-0.49%)
Feb 29, 2008 22.40 22.44 22.30 22.38 1,900 -0.07(-0.31%)
Feb 28, 2008 22.25 22.45 22.25 22.45 2,700 +0.04(+0.18%)
Feb 27, 2008 22.39 22.49 22.26 22.41 6,100 +0.02(+0.09%)
Feb 26, 2008 22.28 22.49 22.28 22.39 4,400 -0.03(-0.13%)
Feb 25, 2008 22.65 22.65 22.21 22.42 7,400 -0.01(-0.04%)
Feb 22, 2008 22.46 22.64 22.40 22.43 4,600 -0.03(-0.13%)
Feb 21, 2008 22.63 22.63 22.26 22.46 1,800 -0.15(-0.66%)
Feb 20, 2008 22.91 22.97 22.24 22.61 9,600 -0.34(-1.48%)
Feb 19, 2008 23.00 23.09 22.62 22.95 3,615 +0.10(+0.44%)
Feb 18, 2008 22.69 23.24 22.58 22.85 0 +0.00(+0.00%)
Feb 15, 2008 22.69 23.24 22.58 22.85 4,100 +0.05(+0.22%)
Feb 14, 2008 22.21 22.80 22.05 22.80 18,000 +0.42(+1.88%)
Feb 13, 2008 22.31 22.59 22.15 22.38 7,800 -0.12(-0.53%)
Feb 12, 2008 22.88 22.89 22.26 22.50 24,750 -0.40(-1.75%)
Feb 11, 2008 23.00 23.23 22.85 22.90 4,800 -0.10(-0.43%)
Feb 08, 2008 22.69 23.00 22.61 23.00 8,600 +0.30(+1.32%)
Feb 07, 2008 22.41 22.70 22.41 22.70 9,000 +0.06(+0.27%)
Feb 06, 2008 22.70 22.70 22.44 22.64 6,300 +0.04(+0.18%)
Feb 05, 2008 22.60 22.60 22.38 22.60 8,400 +0.00(+0.00%)
Feb 04, 2008 22.46 22.75 22.45 22.60 10,400 +0.10(+0.44%)
Feb 01, 2008 22.39 22.69 22.35 22.50 13,300 +0.14(+0.63%)
Jan 31, 2008 22.05 23.24 22.01 22.36 11,400 +0.32(+1.45%)
Jan 30, 2008 21.76 22.06 21.76 22.04 12,200 +0.34(+1.57%)
Jan 29, 2008 21.54 22.00 21.51 21.70 18,300 +0.01(+0.05%)
Jan 28, 2008 21.38 21.69 21.37 21.69 21,000 +0.04(+0.18%)
Jan 25, 2008 21.48 21.65 21.46 21.65 9,600 +0.25(+1.17%)
Jan 24, 2008 21.24 21.40 21.24 21.40 8,600 +0.26(+1.23%)
Jan 23, 2008 21.09 21.14 20.95 21.14 14,900 +0.14(+0.67%)
Jan 22, 2008 21.00 21.14 20.90 21.00 20,500 -0.25(-1.18%)
Jan 21, 2008 21.43 21.43 21.10 21.25 0 +0.00(+0.00%)
Jan 18, 2008 21.43 21.43 21.10 21.25 7,000 -0.32(-1.48%)
Jan 17, 2008 21.57 21.64 21.40 21.57 9,800 -0.08(-0.37%)
Jan 16, 2008 21.60 21.69 21.31 21.65 10,600 +0.06(+0.28%)
Jan 15, 2008 21.38 21.59 21.37 21.59 4,000 +0.04(+0.19%)
Jan 14, 2008 21.50 21.60 21.42 21.55 12,700 +0.07(+0.33%)
Jan 11, 2008 21.20 21.48 21.12 21.48 11,994 +0.48(+2.29%)
Jan 10, 2008 21.08 21.22 20.98 21.00 10,100 -0.15(-0.71%)
Jan 09, 2008 20.95 21.25 20.89 21.15 9,800 +0.22(+1.05%)
Jan 08, 2008 20.71 21.05 20.71 20.93 3,455 +0.08(+0.38%)
Jan 07, 2008 20.87 20.99 20.61 20.85 8,600 +0.19(+0.92%)
Jan 04, 2008 20.75 20.75 20.62 20.66 4,400 +0.06(+0.29%)
Jan 03, 2008 20.18 20.82 19.44 20.60 38,400 +0.59(+2.95%)
Jan 02, 2008 19.66 20.15 19.38 20.01 8,600 +0.24(+1.21%)
Jan 01, 2008 19.11 20.66 19.10 19.77 27,500 +0.00(+0.00%)
Dec 31, 2007 19.11 20.66 19.10 19.77 27,500 +0.57(+2.97%)
Dec 28, 2007 19.27 19.54 19.04 19.20 25,600 -0.29(-1.49%)
Dec 27, 2007 19.51 19.67 19.40 19.49 19,200 -0.03(-0.15%)
Dec 26, 2007 19.73 20.74 19.44 19.52 25,800 -0.13(-0.66%)
Dec 24, 2007 19.10 19.65 19.06 19.65 24,600 +0.56(+2.93%)
Dec 21, 2007 18.95 19.26 18.76 19.09 31,900 +0.09(+0.47%)
Dec 20, 2007 18.95 20.20 18.65 19.00 32,500 -0.05(-0.26%)
Dec 19, 2007 19.60 19.60 18.91 19.05 33,300 -0.37(-1.91%)
Dec 18, 2007 19.91 20.03 19.38 19.42 20,800 -0.53(-2.66%)
Dec 17, 2007 20.26 20.26 19.73 19.95 12,300 -0.40(-1.97%)
Dec 14, 2007 21.00 21.00 20.31 20.35 24,900 -0.01(-0.05%)
Dec 13, 2007 20.61 20.61 20.33 20.36 8,700 -0.12(-0.59%)
Dec 12, 2007 20.76 20.76 20.47 20.48 16,200 -0.66(-3.12%)
Dec 11, 2007 21.40 21.45 21.11 21.14 13,300 -0.26(-1.21%)
Dec 10, 2007 21.35 21.84 21.22 21.40 18,900 +0.05(+0.23%)
Dec 07, 2007 21.14 21.45 21.14 21.35 16,100 +0.20(+0.95%)
Dec 06, 2007 20.85 21.35 20.85 21.15 35,100 +0.26(+1.24%)
Dec 05, 2007 20.77 21.09 20.75 20.89 16,900 +0.12(+0.58%)
Dec 04, 2007 20.63 20.86 20.49 20.77 16,400 +0.07(+0.34%)
Dec 03, 2007 20.52 21.65 20.41 20.70 13,800 +0.30(+1.47%)
Nov 30, 2007 20.11 20.54 20.10 20.40 10,500 +0.36(+1.80%)
Nov 29, 2007 20.15 20.26 19.94 20.04 16,700 -0.09(-0.45%)
Nov 28, 2007 20.14 20.33 20.02 20.13 11,800 +0.12(+0.60%)
Nov 27, 2007 20.74 20.74 19.96 20.01 13,600 -0.43(-2.10%)
Nov 26, 2007 20.33 22.09 20.33 20.44 20,800 +0.11(+0.54%)
Nov 23, 2007 20.38 20.38 20.01 20.33 4,300 -0.01(-0.05%)
Nov 21, 2007 20.12 20.74 20.12 20.34 6,200 -0.03(-0.15%)
Nov 20, 2007 20.48 20.48 20.32 20.37 6,700 -0.26(-1.26%)
Nov 19, 2007 20.45 20.77 20.45 20.63 5,500 +0.11(+0.54%)
Nov 16, 2007 20.51 20.55 20.41 20.52 4,500 -0.23(-1.11%)
Nov 15, 2007 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Nov 14, 2007 20.76 20.82 20.75 20.75 13,700 +0.15(+0.73%)
Nov 13, 2007 20.75 20.87 20.50 20.60 7,700 +0.05(+0.24%)
Nov 12, 2007 20.86 20.86 20.06 20.55 18,500 -0.45(-2.14%)
Nov 09, 2007 21.11 21.16 20.81 21.00 6,300 -0.23(-1.08%)
Nov 08, 2007 21.39 21.39 21.01 21.23 5,500 -0.17(-0.79%)
Nov 07, 2007 21.68 21.68 21.39 21.40 7,800 -0.39(-1.79%)
Nov 06, 2007 21.98 22.00 21.76 21.79 9,800 -0.04(-0.18%)
Nov 05, 2007 21.78 22.00 21.74 21.83 9,600 +0.01(+0.05%)
Nov 02, 2007 21.75 21.82 21.68 21.82 4,000 +0.11(+0.51%)
Nov 01, 2007 21.75 21.80 21.69 21.71 4,800 +0.03(+0.14%)
Oct 31, 2007 21.91 22.00 21.68 21.68 18,300 -0.22(-1.00%)
Oct 30, 2007 21.99 22.19 21.85 21.90 5,600 -0.06(-0.27%)
Oct 29, 2007 21.95 21.99 21.87 21.96 8,900 +0.01(+0.05%)
Oct 26, 2007 21.92 22.00 21.91 21.95 3,700 +0.00(+0.00%)
Oct 25, 2007 22.02 22.02 21.87 21.95 6,300 -0.05(-0.23%)
Oct 24, 2007 22.06 22.06 22.00 22.00 4,100 -0.05(-0.23%)
Oct 23, 2007 22.27 22.27 22.04 22.05 4,900 -0.02(-0.09%)
Oct 19, 2007 22.23 22.24 22.01 22.07 7,500 -0.06(-0.27%)
Oct 18, 2007 22.13 22.21 22.07 22.13 8,400 -0.02(-0.09%)
Oct 17, 2007 22.13 22.28 22.13 22.15 7,300 -0.03(-0.14%)
Oct 16, 2007 22.34 22.34 22.11 22.18 12,600 -0.08(-0.36%)
Oct 15, 2007 22.36 22.36 22.21 22.26 12,200 -0.14(-0.62%)
Oct 12, 2007 22.37 22.49 22.31 22.40 6,900 +0.06(+0.27%)
Oct 11, 2007 22.45 22.48 22.32 22.34 4,500 +0.04(+0.18%)
Oct 10, 2007 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Oct 09, 2007 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Oct 08, 2007 22.33 22.38 22.30 22.30 8,600 -0.06(-0.27%)
Oct 05, 2007 22.32 22.39 22.32 22.36 5,700 +0.19(+0.86%)
Oct 04, 2007 22.09 22.33 22.07 22.17 12,866 +0.02(+0.09%)
Oct 03, 2007 22.33 22.33 22.06 22.15 12,700 -0.02(-0.09%)
Oct 02, 2007 22.29 22.29 22.17 22.17 5,300 -0.01(-0.05%)
Oct 01, 2007 22.25 22.30 22.15 22.18 6,000 -0.02(-0.09%)
Sep 28, 2007 22.15 22.24 22.01 22.20 6,100 +0.10(+0.45%)
Sep 27, 2007 22.05 22.16 22.01 22.10 6,200 +0.07(+0.32%)
Sep 26, 2007 22.19 22.19 22.02 22.03 7,300 -0.12(-0.54%)
Sep 25, 2007 22.18 22.21 22.03 22.15 11,800 -0.10(-0.45%)
Sep 24, 2007 22.22 22.39 22.22 22.25 3,300 +0.13(+0.59%)
Sep 21, 2007 22.26 22.26 22.00 22.12 6,300 +0.00(+0.00%)
Sep 20, 2007 22.30 22.33 22.11 22.12 15,500 -0.14(-0.63%)
Sep 19, 2007 22.34 22.39 22.14 22.26 18,000 -0.04(-0.18%)
Sep 18, 2007 22.21 22.31 22.16 22.30 9,000 +0.08(+0.36%)
Sep 17, 2007 22.22 22.22 22.09 22.22 5,300 +0.12(+0.54%)
Sep 14, 2007 22.35 22.35 22.10 22.10 5,300 +0.00(+0.00%)
Sep 13, 2007 22.52 22.52 22.00 22.10 32,000 -0.56(-2.47%)
Sep 12, 2007 22.65 22.73 22.55 22.66 10,800 +0.06(+0.27%)
Sep 11, 2007 22.61 22.61 22.49 22.60 14,800 +0.05(+0.22%)
Sep 10, 2007 22.30 22.66 22.30 22.55 6,100 +0.10(+0.45%)
Sep 07, 2007 22.51 22.58 22.40 22.45 7,900 -0.12(-0.53%)
Sep 06, 2007 22.23 22.57 22.23 22.57 8,900 +0.15(+0.67%)
Sep 05, 2007 22.45 22.45 22.32 22.42 3,700 +0.13(+0.58%)
Sep 04, 2007 22.26 22.48 22.25 22.29 3,700 +0.01(+0.04%)
Aug 31, 2007 22.33 22.33 22.25 22.28 3,000 +0.07(+0.32%)
Aug 30, 2007 21.98 22.29 21.98 22.21 6,200 -0.02(-0.09%)
Aug 29, 2007 22.13 22.39 22.08 22.23 8,600 +0.00(+0.00%)
Aug 28, 2007 22.30 22.40 22.16 22.23 6,200 -0.24(-1.07%)
Aug 27, 2007 22.31 22.50 22.26 22.47 13,200 +0.35(+1.58%)
Aug 24, 2007 22.18 22.25 22.00 22.12 11,700 +0.00(+0.00%)
Aug 23, 2007 21.70 22.19 21.70 22.12 16,300 +0.42(+1.94%)
Aug 22, 2007 21.35 21.80 21.35 21.70 72,700 +0.51(+2.41%)
Aug 21, 2007 21.04 21.44 21.04 21.19 118,100 +0.18(+0.86%)
Aug 20, 2007 21.11 21.12 21.00 21.01 49,100 -0.10(-0.47%)
Aug 17, 2007 21.20 21.25 21.10 21.11 17,600 -0.06(-0.28%)
Aug 16, 2007 21.51 21.60 20.87 21.17 14,800 -0.71(-3.24%)
Aug 15, 2007 21.92 22.00 21.85 21.88 10,500 -0.12(-0.55%)
Aug 14, 2007 22.05 22.14 21.92 22.00 18,600 -0.04(-0.18%)
Aug 13, 2007 22.22 22.24 22.00 22.04 27,100 -0.18(-0.81%)
Aug 10, 2007 22.50 22.58 21.91 22.22 15,800 -0.25(-1.11%)
Aug 09, 2007 22.51 22.60 22.43 22.47 22,600 -0.16(-0.71%)
Aug 08, 2007 22.45 22.64 22.05 22.63 8,800 +0.18(+0.80%)
Aug 07, 2007 22.39 22.45 22.30 22.45 10,900 +0.01(+0.04%)
Aug 06, 2007 22.52 22.52 22.26 22.44 8,900 -0.16(-0.71%)
Aug 03, 2007 22.64 22.65 22.60 22.60 8,600 +0.05(+0.22%)
Aug 02, 2007 22.44 22.93 22.35 22.55 13,200 +0.14(+0.62%)
Aug 01, 2007 22.47 22.51 22.40 22.41 7,100 -0.34(-1.49%)
Jul 31, 2007 22.58 22.75 22.58 22.75 8,500 -0.01(-0.04%)
Jul 30, 2007 22.58 22.79 22.58 22.76 4,800 -0.04(-0.18%)
Jul 27, 2007 22.55 22.96 22.51 22.80 9,000 -0.10(-0.44%)
Jul 26, 2007 23.00 23.00 22.62 22.90 13,300 -0.10(-0.43%)
Jul 25, 2007 23.25 23.25 23.00 23.00 10,700 -0.25(-1.08%)
Jul 24, 2007 23.39 23.39 23.25 23.25 7,400 -0.18(-0.77%)
Jul 23, 2007 23.66 23.66 23.38 23.43 11,300 -0.18(-0.76%)
Jul 20, 2007 23.61 23.61 23.58 23.61 4,600 +0.02(+0.08%)
Jul 19, 2007 23.55 23.59 23.55 23.59 1,700 +0.02(+0.08%)
Jul 18, 2007 23.58 23.85 23.51 23.57 23,800 +0.05(+0.21%)
Jul 17, 2007 23.49 23.53 23.48 23.52 6,600 +0.04(+0.17%)
Jul 16, 2007 23.48 23.55 23.48 23.48 29,000 -0.07(-0.30%)
Jul 13, 2007 23.57 23.57 23.50 23.55 20,700 -0.08(-0.34%)
Jul 12, 2007 23.66 23.66 23.56 23.63 21,100 -0.05(-0.21%)
Jul 11, 2007 23.82 23.82 23.66 23.68 19,500 -0.18(-0.75%)
Jul 10, 2007 23.80 23.86 23.78 23.86 35,200 +0.05(+0.21%)
Jul 09, 2007 23.85 23.89 23.80 23.81 6,200 -0.05(-0.21%)
Jul 06, 2007 23.90 23.90 23.75 23.86 9,000 +0.20(+0.85%)
Jul 05, 2007 23.90 23.91 23.66 23.66 8,100 -0.28(-1.17%)
Jul 03, 2007 23.91 23.94 23.87 23.94 4,900 +0.08(+0.34%)
Jul 02, 2007 23.81 23.97 23.80 23.86 23,900 +0.06(+0.25%)
Jun 29, 2007 23.85 23.85 23.66 23.80 8,200 +0.00(+0.00%)
Jun 28, 2007 23.74 23.83 23.72 23.80 6,300 +0.06(+0.25%)
Jun 27, 2007 23.45 23.74 23.45 23.74 19,500 +0.24(+1.02%)
Jun 26, 2007 23.57 23.57 23.50 23.50 6,900 -0.18(-0.76%)
Jun 25, 2007 23.62 23.68 23.51 23.68 21,100 +0.02(+0.08%)
Jun 22, 2007 23.70 23.74 23.65 23.66 4,000 -0.11(-0.45%)
Jun 21, 2007 23.64 23.80 23.64 23.77 17,400 +0.04(+0.16%)
Jun 20, 2007 23.84 23.85 23.73 23.73 6,300 -0.07(-0.29%)
Jun 19, 2007 23.80 23.86 23.75 23.80 18,600 +0.10(+0.42%)
Jun 18, 2007 23.82 23.84 23.69 23.70 10,900 -0.11(-0.46%)
Jun 15, 2007 23.58 23.85 23.58 23.81 10,500 +0.26(+1.10%)
Jun 14, 2007 23.60 23.60 23.35 23.55 16,300 -0.10(-0.42%)
Jun 13, 2007 23.72 23.72 23.57 23.65 13,500 -0.35(-1.46%)
Jun 12, 2007 24.00 24.07 24.00 24.00 19,000 -0.12(-0.50%)
Jun 11, 2007 24.03 24.14 24.03 24.12 3,300 +0.12(+0.50%)
Jun 08, 2007 24.00 24.09 23.96 24.00 31,300 +0.06(+0.25%)
Jun 07, 2007 24.20 24.20 23.71 23.94 9,500 -0.39(-1.60%)
Jun 06, 2007 24.45 24.50 24.33 24.33 21,400 -0.10(-0.41%)
Jun 05, 2007 24.51 24.60 24.42 24.43 6,900 -0.09(-0.37%)
Jun 04, 2007 24.48 24.52 24.45 24.52 4,000 +0.02(+0.08%)
Jun 01, 2007 24.54 24.60 24.48 24.50 6,700 -0.08(-0.33%)
May 31, 2007 24.56 24.59 24.55 24.58 4,900 +0.03(+0.12%)
May 30, 2007 24.59 24.60 24.54 24.55 10,200 -0.03(-0.12%)
May 29, 2007 24.63 24.63 24.54 24.58 13,000 +0.03(+0.12%)
May 25, 2007 24.61 24.65 24.55 24.55 7,700 -0.11(-0.45%)
May 24, 2007 24.68 24.68 24.56 24.66 6,700 +0.04(+0.16%)
May 23, 2007 24.72 24.74 24.59 24.62 13,600 -0.04(-0.16%)
May 22, 2007 24.60 24.74 24.58 24.66 7,900 +0.05(+0.20%)
May 21, 2007 24.62 24.67 24.61 24.61 6,200 -0.05(-0.20%)
May 18, 2007 24.77 24.77 24.66 24.66 8,600 -0.09(-0.36%)
May 17, 2007 24.75 24.76 24.67 24.75 4,500 -0.01(-0.04%)
May 16, 2007 24.77 24.78 24.76 24.76 4,100 -0.06(-0.24%)
May 15, 2007 24.75 24.82 24.73 24.82 9,400 +0.02(+0.08%)
May 14, 2007 24.80 24.82 24.79 24.80 12,100 +0.02(+0.08%)
May 11, 2007 24.77 24.82 24.77 24.78 282,800 +0.02(+0.08%)
May 10, 2007 24.80 24.82 24.76 24.76 11,300 -0.04(-0.16%)
May 09, 2007 24.83 24.83 24.76 24.80 4,300 -0.03(-0.12%)
May 08, 2007 24.78 24.83 24.78 24.83 5,000 +0.03(+0.12%)
May 07, 2007 24.79 24.80 24.78 24.80 36,500 +0.02(+0.08%)
May 04, 2007 24.82 24.84 24.77 24.78 12,300 -0.07(-0.28%)
May 03, 2007 24.86 24.89 24.80 24.85 15,700 -0.02(-0.08%)
May 02, 2007 24.86 24.87 24.77 24.87 46,800 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.