Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.72 24.72 24.56 24.67 5,938 -0.11(-0.44%)
Apr 28, 2011 24.76 24.82 24.68 24.78 3,666 +0.02(+0.08%)
Apr 27, 2011 24.67 24.76 24.65 24.76 4,850 +0.06(+0.24%)
Apr 26, 2011 24.65 24.78 24.46 24.70 9,831 +0.20(+0.82%)
Apr 25, 2011 24.40 24.50 24.40 24.50 5,756 +0.14(+0.57%)
Apr 21, 2011 24.50 24.94 24.31 24.36 18,671 -0.02(-0.08%)
Apr 20, 2011 24.42 24.50 24.38 24.38 3,682 +0.01(+0.04%)
Apr 19, 2011 24.30 24.37 24.26 24.37 6,989 +0.07(+0.29%)
Apr 18, 2011 24.29 24.30 24.23 24.30 5,325 +0.01(+0.04%)
Apr 15, 2011 24.17 24.31 24.16 24.29 11,105 +0.10(+0.41%)
Apr 14, 2011 24.22 24.27 24.19 24.19 6,164 +0.00(+0.00%)
Apr 13, 2011 24.33 24.44 24.16 24.19 15,722 -0.26(-1.06%)
Apr 12, 2011 24.34 24.45 24.25 24.45 5,124 +0.02(+0.08%)
Apr 11, 2011 24.31 24.50 24.25 24.43 8,814 +0.12(+0.49%)
Apr 08, 2011 24.35 24.42 24.22 24.31 5,995 -0.01(-0.04%)
Apr 07, 2011 24.31 24.47 24.27 24.32 8,082 +0.00(+0.00%)
Apr 06, 2011 24.43 24.43 24.26 24.32 6,352 -0.11(-0.45%)
Apr 05, 2011 24.28 24.56 24.18 24.43 20,036 +0.25(+1.03%)
Apr 04, 2011 24.25 24.31 24.17 24.18 17,758 +0.03(+0.12%)
Apr 01, 2011 24.32 24.32 24.12 24.15 7,652 -0.13(-0.54%)
Mar 31, 2011 24.28 24.29 24.15 24.28 6,572 +0.01(+0.05%)
Mar 30, 2011 24.11 24.29 24.11 24.27 11,254 +0.08(+0.33%)
Mar 29, 2011 24.17 24.22 24.09 24.19 5,737 +0.03(+0.12%)
Mar 28, 2011 24.10 24.19 24.06 24.16 6,225 +0.00(+0.00%)
Mar 25, 2011 24.00 24.19 24.00 24.16 2,845 +0.13(+0.54%)
Mar 24, 2011 24.08 24.15 23.98 24.03 11,038 +0.02(+0.08%)
Mar 23, 2011 24.13 24.13 23.88 24.01 7,952 -0.08(-0.33%)
Mar 22, 2011 24.04 24.09 23.96 24.09 10,380 +0.10(+0.42%)
Mar 21, 2011 23.96 24.00 23.90 23.99 5,625 +0.09(+0.38%)
Mar 18, 2011 23.80 23.95 23.80 23.90 8,743 +0.06(+0.25%)
Mar 17, 2011 23.91 23.93 23.83 23.84 6,484 -0.10(-0.42%)
Mar 16, 2011 23.95 23.99 23.86 23.94 7,045 -0.07(-0.29%)
Mar 15, 2011 23.91 24.01 23.91 24.01 14,176 +0.03(+0.12%)
Mar 14, 2011 24.10 24.10 23.91 23.98 12,420 +0.05(+0.21%)
Mar 11, 2011 23.99 24.07 23.85 23.93 17,707 -0.30(-1.24%)
Mar 10, 2011 24.36 24.36 24.22 24.23 6,189 -0.19(-0.78%)
Mar 09, 2011 24.50 24.75 24.33 24.42 8,938 +0.03(+0.12%)
Mar 08, 2011 24.36 24.40 24.29 24.39 7,339 +0.11(+0.45%)
Mar 07, 2011 24.23 24.40 24.23 24.28 4,702 -0.02(-0.08%)
Mar 04, 2011 24.33 24.35 24.22 24.30 5,584 +0.01(+0.04%)
Mar 03, 2011 24.20 24.33 24.20 24.29 5,315 +0.14(+0.58%)
Mar 02, 2011 24.26 24.26 24.13 24.15 3,519 -0.02(-0.08%)
Mar 01, 2011 24.23 24.26 24.16 24.17 5,376 -0.05(-0.21%)
Feb 28, 2011 24.15 24.22 24.12 24.22 4,640 +0.17(+0.71%)
Feb 25, 2011 23.97 24.16 23.97 24.05 8,483 +0.08(+0.33%)
Feb 24, 2011 23.91 24.06 23.84 23.97 13,261 +0.00(+0.00%)
Feb 23, 2011 23.98 24.06 23.92 23.97 4,282 +0.11(+0.46%)
Feb 22, 2011 24.02 24.12 23.86 23.86 9,845 -0.22(-0.91%)
Feb 18, 2011 24.10 24.14 24.05 24.08 12,031 +0.00(+0.00%)
Feb 17, 2011 24.00 24.08 24.00 24.08 4,241 +0.08(+0.33%)
Feb 16, 2011 23.99 24.13 23.97 24.00 6,441 +0.08(+0.33%)
Feb 15, 2011 23.78 24.06 23.78 23.92 5,717 +0.03(+0.13%)
Feb 14, 2011 23.87 23.90 23.72 23.89 74,380 -0.04(-0.17%)
Feb 11, 2011 23.94 23.99 23.78 23.93 3,100 +0.06(+0.25%)
Feb 10, 2011 23.96 23.97 23.84 23.87 5,599 +0.07(+0.29%)
Feb 09, 2011 23.70 23.87 23.65 23.80 6,871 +0.06(+0.25%)
Feb 08, 2011 23.66 23.77 23.60 23.74 11,156 +0.10(+0.42%)
Feb 07, 2011 23.84 23.84 23.56 23.64 13,963 -0.11(-0.46%)
Feb 04, 2011 23.88 24.00 23.73 23.75 17,249 +0.05(+0.21%)
Feb 03, 2011 24.07 24.14 23.70 23.70 8,030 -0.27(-1.13%)
Feb 02, 2011 24.00 24.05 23.91 23.97 10,136 -0.03(-0.13%)
Feb 01, 2011 24.19 24.19 24.00 24.00 11,535 -0.08(-0.33%)
Jan 31, 2011 24.16 24.16 24.03 24.08 2,862 +0.08(+0.33%)
Jan 28, 2011 24.11 24.12 24.00 24.00 6,567 -0.20(-0.83%)
Jan 27, 2011 24.14 24.20 24.06 24.20 7,663 +0.16(+0.67%)
Jan 26, 2011 24.14 24.14 24.04 24.04 4,930 -0.06(-0.25%)
Jan 25, 2011 24.03 24.13 23.95 24.10 13,746 +0.12(+0.50%)
Jan 24, 2011 23.91 23.98 23.90 23.98 3,589 +0.06(+0.25%)
Jan 21, 2011 23.49 24.08 23.49 23.92 8,644 +0.21(+0.89%)
Jan 20, 2011 23.89 23.95 23.71 23.71 7,592 -0.18(-0.75%)
Jan 19, 2011 23.98 23.98 23.75 23.89 8,407 +0.01(+0.04%)
Jan 18, 2011 23.89 23.99 23.88 23.88 4,387 -0.02(-0.08%)
Jan 14, 2011 23.96 23.96 23.79 23.90 4,234 +0.02(+0.08%)
Jan 13, 2011 23.90 23.95 23.72 23.88 4,561 -0.03(-0.10%)
Jan 12, 2011 23.70 23.91 23.70 23.91 10,068 +0.28(+1.16%)
Jan 11, 2011 23.57 23.70 23.53 23.63 11,136 +0.06(+0.25%)
Jan 10, 2011 23.69 23.70 23.52 23.57 8,350 -0.08(-0.34%)
Jan 07, 2011 23.58 23.70 23.56 23.65 6,696 +0.06(+0.25%)
Jan 06, 2011 23.40 23.68 23.40 23.59 8,388 +0.15(+0.64%)
Jan 05, 2011 23.70 23.70 23.42 23.44 7,647 -0.16(-0.68%)
Jan 04, 2011 23.69 23.69 23.59 23.60 5,051 -0.07(-0.30%)
Jan 03, 2011 23.64 23.73 23.51 23.67 120,566 +0.03(+0.13%)
Dec 31, 2010 23.58 23.64 23.42 23.64 3,287 +0.17(+0.73%)
Dec 30, 2010 23.42 23.47 23.12 23.47 8,163 +0.08(+0.34%)
Dec 29, 2010 23.38 23.40 23.24 23.39 4,104 +0.08(+0.34%)
Dec 28, 2010 23.33 23.40 23.26 23.31 5,120 -0.05(-0.21%)
Dec 27, 2010 23.12 23.43 23.12 23.36 9,025 +0.13(+0.56%)
Dec 23, 2010 23.30 23.71 22.80 23.23 7,165 -0.03(-0.13%)
Dec 22, 2010 23.41 23.41 23.06 23.26 16,435 -0.00(-0.00%)
Dec 21, 2010 23.59 23.59 23.25 23.26 120,460 -0.24(-1.02%)
Dec 20, 2010 23.70 23.70 23.50 23.50 13,689 -0.05(-0.21%)
Dec 17, 2010 23.64 23.69 23.45 23.55 10,047 +0.11(+0.47%)
Dec 16, 2010 23.60 23.60 23.33 23.44 12,641 -0.30(-1.26%)
Dec 15, 2010 23.93 23.98 23.57 23.74 9,380 -0.11(-0.46%)
Dec 14, 2010 24.07 24.07 23.70 23.85 7,222 -0.08(-0.33%)
Dec 13, 2010 23.88 23.99 23.85 23.93 6,402 -0.31(-1.28%)
Dec 10, 2010 24.17 24.24 24.04 24.24 10,728 +0.07(+0.29%)
Dec 09, 2010 24.13 24.17 24.12 24.17 6,715 +0.10(+0.42%)
Dec 08, 2010 24.16 24.16 24.05 24.07 9,801 -0.03(-0.12%)
Dec 07, 2010 24.11 24.14 24.00 24.10 15,000 +0.10(+0.42%)
Dec 06, 2010 23.90 24.13 23.90 24.00 13,028 +0.01(+0.04%)
Dec 03, 2010 24.01 24.16 23.99 23.99 10,033 -0.11(-0.47%)
Dec 02, 2010 24.08 24.12 23.90 24.10 21,944 -0.01(-0.03%)
Dec 01, 2010 24.11 24.19 24.06 24.11 3,553 +0.06(+0.25%)
Nov 30, 2010 24.17 24.17 24.01 24.05 8,127 -0.08(-0.33%)
Nov 29, 2010 24.14 24.28 24.04 24.13 6,708 +0.12(+0.50%)
Nov 26, 2010 24.19 24.19 23.99 24.01 752 -0.06(-0.25%)
Nov 24, 2010 24.02 24.07 24.07 24.07 4,078 +0.01(+0.04%)
Nov 23, 2010 24.04 24.17 24.04 24.06 3,238 -0.10(-0.41%)
Nov 22, 2010 24.26 24.28 24.09 24.16 5,393 -0.06(-0.25%)
Nov 19, 2010 24.07 24.27 24.07 24.22 1,634 +0.05(+0.21%)
Nov 18, 2010 23.97 24.17 23.97 24.17 3,116 +0.27(+1.13%)
Nov 17, 2010 23.93 24.07 23.90 23.90 8,503 -0.08(-0.33%)
Nov 16, 2010 24.29 24.29 23.91 23.98 9,197 -0.27(-1.11%)
Nov 15, 2010 24.38 24.38 24.21 24.25 11,321 +0.04(+0.17%)
Nov 12, 2010 24.34 24.34 24.19 24.21 2,376 -0.04(-0.16%)
Nov 11, 2010 24.21 24.35 24.18 24.25 4,693 +0.01(+0.04%)
Nov 10, 2010 24.26 24.32 24.15 24.24 8,105 -0.08(-0.33%)
Nov 09, 2010 24.31 24.36 24.21 24.32 8,604 -0.01(-0.04%)
Nov 08, 2010 24.22 24.33 24.14 24.33 17,431 +0.06(+0.25%)
Nov 05, 2010 24.38 24.38 24.19 24.27 12,049 -0.02(-0.08%)
Nov 04, 2010 24.34 24.35 24.23 24.29 5,113 +0.07(+0.29%)
Nov 03, 2010 24.20 24.31 24.20 24.22 12,714 -0.03(-0.10%)
Nov 02, 2010 24.16 24.35 24.07 24.25 14,581 +0.10(+0.39%)
Nov 01, 2010 24.28 24.28 24.11 24.15 6,856 +0.07(+0.29%)
Oct 29, 2010 24.22 24.25 24.08 24.08 5,339 -0.08(-0.33%)
Oct 28, 2010 24.17 24.23 24.13 24.16 6,237 +0.00(+0.00%)
Oct 27, 2010 24.20 24.20 24.01 24.16 8,306 -0.20(-0.82%)
Oct 25, 2010 24.44 24.44 24.29 24.36 8,593 +0.06(+0.25%)
Oct 22, 2010 24.35 24.40 24.30 24.30 7,182 +0.02(+0.08%)
Oct 21, 2010 24.38 24.45 24.20 24.28 17,694 +0.03(+0.12%)
Oct 20, 2010 24.11 24.34 24.10 24.25 9,491 +0.09(+0.37%)
Oct 19, 2010 24.22 24.32 24.15 24.16 8,941 +0.06(+0.25%)
Oct 18, 2010 24.31 24.36 24.05 24.10 15,317 -0.24(-0.99%)
Oct 15, 2010 24.49 24.50 24.33 24.34 5,864 -0.09(-0.37%)
Oct 14, 2010 24.57 24.60 24.39 24.43 3,735 -0.06(-0.24%)
Oct 13, 2010 24.49 24.50 24.45 24.49 2,358 +0.09(+0.37%)
Oct 12, 2010 24.27 24.45 24.22 24.40 7,972 +0.03(+0.12%)
Oct 11, 2010 24.22 24.38 24.22 24.37 2,950 +0.12(+0.49%)
Oct 08, 2010 24.25 24.58 24.24 24.25 16,129 -0.05(-0.21%)
Oct 07, 2010 24.30 24.40 24.26 24.30 12,619 -0.02(-0.08%)
Oct 06, 2010 24.26 24.38 24.25 24.32 9,768 -0.03(-0.12%)
Oct 05, 2010 24.40 24.54 24.35 24.35 7,917 -0.01(-0.04%)
Oct 04, 2010 24.63 24.69 24.35 24.36 10,527 -0.15(-0.61%)
Oct 01, 2010 24.51 24.72 24.35 24.51 7,933 -0.10(-0.42%)
Sep 30, 2010 24.25 24.65 24.25 24.61 8,291 +0.28(+1.16%)
Sep 29, 2010 24.30 24.46 24.17 24.33 7,480 -0.00(-0.00%)
Sep 28, 2010 24.30 24.44 24.20 24.33 7,530 +0.06(+0.25%)
Sep 27, 2010 24.44 24.44 24.27 24.27 7,853 -0.10(-0.41%)
Sep 24, 2010 24.29 24.45 24.29 24.37 4,736 -0.03(-0.12%)
Sep 23, 2010 24.29 24.40 24.26 24.40 11,177 +0.09(+0.37%)
Sep 22, 2010 24.21 24.43 24.16 24.31 10,393 -0.04(-0.16%)
Sep 21, 2010 24.24 24.45 24.10 24.35 11,083 +0.04(+0.16%)
Sep 20, 2010 24.47 24.47 24.25 24.31 11,346 +0.14(+0.58%)
Sep 17, 2010 24.17 24.38 24.17 24.17 18,577 +0.17(+0.71%)
Sep 15, 2010 24.14 24.15 23.85 24.00 11,415 -0.07(-0.29%)
Sep 14, 2010 24.02 24.24 23.92 24.07 10,717 -0.12(-0.50%)
Sep 13, 2010 24.22 24.38 24.18 24.19 15,887 -0.58(-2.34%)
Sep 10, 2010 24.69 24.84 24.69 24.77 16,942 +0.08(+0.32%)
Sep 09, 2010 24.60 25.00 24.48 24.69 6,900 +0.03(+0.12%)
Sep 08, 2010 24.30 24.66 24.19 24.66 6,749 +0.30(+1.22%)
Sep 07, 2010 24.23 24.38 24.07 24.36 8,564 +0.19(+0.80%)
Sep 03, 2010 23.92 24.26 23.92 24.17 4,784 +0.16(+0.67%)
Sep 02, 2010 24.10 24.10 23.79 24.01 24,790 -0.13(-0.54%)
Sep 01, 2010 24.55 24.65 23.87 24.14 23,575 -0.36(-1.47%)
Aug 31, 2010 24.37 24.55 24.37 24.50 8,333 +0.02(+0.06%)
Aug 30, 2010 24.46 24.58 24.34 24.48 9,201 +0.20(+0.84%)
Aug 27, 2010 24.28 24.28 24.13 24.28 15,150 +0.06(+0.25%)
Aug 26, 2010 24.35 24.50 24.10 24.22 35,584 -0.01(-0.04%)
Aug 25, 2010 24.12 24.27 24.12 24.23 10,940 -0.02(-0.08%)
Aug 24, 2010 23.99 24.29 23.92 24.25 13,650 +0.27(+1.13%)
Aug 23, 2010 23.99 24.14 23.87 23.98 21,971 +0.21(+0.88%)
Aug 20, 2010 23.60 24.00 23.45 23.77 16,964 +0.08(+0.34%)
Aug 19, 2010 23.55 23.75 23.50 23.69 13,463 +0.08(+0.34%)
Aug 18, 2010 23.35 23.69 23.21 23.61 19,200 +0.29(+1.24%)
Aug 17, 2010 23.54 23.61 23.30 23.32 24,639 -0.16(-0.68%)
Aug 16, 2010 23.78 23.91 23.43 23.48 9,430 -0.12(-0.51%)
Aug 13, 2010 23.60 23.74 23.39 23.60 12,627 +0.16(+0.68%)
Aug 12, 2010 23.30 23.60 23.30 23.44 5,500 +0.00(+0.00%)
Aug 11, 2010 23.38 23.48 23.28 23.44 6,598 +0.04(+0.17%)
Aug 10, 2010 23.49 23.50 23.36 23.40 8,180 -0.05(-0.21%)
Aug 09, 2010 23.51 23.51 23.40 23.45 16,585 +0.03(+0.13%)
Aug 06, 2010 23.42 23.50 23.34 23.42 8,304 -0.01(-0.04%)
Aug 05, 2010 23.53 23.53 23.36 23.43 8,910 +0.00(+0.00%)
Aug 04, 2010 23.40 23.50 23.40 23.43 9,200 +0.03(+0.13%)
Aug 03, 2010 23.31 23.40 23.31 23.40 3,495 -0.01(-0.04%)
Aug 02, 2010 23.58 23.58 23.05 23.41 10,050 -0.04(-0.17%)
Jul 30, 2010 23.45 23.45 23.11 23.45 8,633 +0.29(+1.25%)
Jul 29, 2010 23.16 23.38 23.10 23.16 8,980 -0.10(-0.43%)
Jul 28, 2010 23.01 23.35 23.00 23.26 11,500 +0.20(+0.87%)
Jul 27, 2010 23.24 23.44 23.06 23.06 6,463 -0.28(-1.20%)
Jul 26, 2010 22.98 23.35 22.98 23.34 9,550 +0.39(+1.70%)
Jul 23, 2010 22.75 23.08 22.75 22.95 6,850 +0.13(+0.57%)
Jul 22, 2010 22.62 22.98 22.62 22.82 8,300 +0.09(+0.40%)
Jul 21, 2010 22.57 22.73 22.57 22.73 1,450 +0.08(+0.35%)
Jul 20, 2010 22.40 22.65 22.30 22.65 9,300 +0.18(+0.80%)
Jul 19, 2010 22.51 22.57 22.45 22.47 9,150 +0.01(+0.04%)
Jul 16, 2010 22.46 22.50 22.26 22.46 8,308 +0.06(+0.27%)
Jul 15, 2010 22.43 22.49 22.27 22.40 6,740 +0.03(+0.13%)
Jul 14, 2010 22.52 22.52 22.27 22.37 11,145 +0.03(+0.13%)
Jul 13, 2010 22.40 22.40 22.26 22.34 13,870 +0.09(+0.40%)
Jul 12, 2010 22.13 22.25 22.06 22.25 25,911 +0.13(+0.59%)
Jul 09, 2010 22.12 22.19 21.77 22.12 24,539 +0.35(+1.61%)
Jul 08, 2010 21.35 21.92 21.35 21.77 39,450 +0.42(+1.97%)
Jul 07, 2010 21.60 21.63 21.35 21.35 25,251 -0.23(-1.07%)
Jul 06, 2010 21.65 21.65 21.58 21.58 6,623 +0.01(+0.05%)
Jul 02, 2010 21.57 21.66 21.44 21.57 6,352 +0.01(+0.05%)
Jul 01, 2010 21.51 21.56 21.47 21.56 900 +0.10(+0.46%)
Jun 30, 2010 21.33 21.46 21.31 21.46 5,600 +0.16(+0.76%)
Jun 29, 2010 21.40 21.52 21.27 21.30 10,660 -0.16(-0.75%)
Jun 25, 2010 21.46 21.55 21.41 21.46 1,962 -0.04(-0.19%)
Jun 24, 2010 21.38 21.50 21.38 21.50 31,263 +0.12(+0.56%)
Jun 23, 2010 21.40 21.49 21.38 21.38 7,930 -0.04(-0.19%)
Jun 22, 2010 21.42 21.50 21.35 21.42 6,810 -0.11(-0.51%)
Jun 21, 2010 21.54 21.56 21.39 21.53 7,314 -0.09(-0.42%)
Jun 18, 2010 21.62 21.65 21.59 21.62 13,608 +0.02(+0.09%)
Jun 17, 2010 20.46 21.69 20.46 21.60 32,488 +0.12(+0.56%)
Jun 16, 2010 21.61 21.61 21.40 21.48 21,480 -0.01(-0.05%)
Jun 15, 2010 21.19 21.49 21.19 21.49 10,183 +0.16(+0.75%)
Jun 14, 2010 21.36 21.49 21.22 21.33 73,221 -0.07(-0.33%)
Jun 11, 2010 21.40 21.45 21.25 21.40 310,363 -0.28(-1.29%)
Jun 10, 2010 21.67 21.74 21.61 21.68 8,219 -0.02(-0.09%)
Jun 09, 2010 21.66 21.78 21.66 21.70 11,402 +0.08(+0.37%)
Jun 08, 2010 21.85 21.85 21.62 21.62 136,552 -0.14(-0.67%)
Jun 07, 2010 21.73 21.91 21.69 21.77 10,907 +0.00(+0.02%)
Jun 04, 2010 21.76 21.77 21.48 21.76 6,125 -0.03(-0.13%)
Jun 03, 2010 21.82 21.90 21.72 21.79 50,800 +0.04(+0.18%)
Jun 02, 2010 21.75 21.90 21.64 21.75 25,971 +0.00(+0.00%)
Jun 01, 2010 21.75 22.11 21.51 21.75 11,100 +0.02(+0.09%)
May 28, 2010 21.73 22.00 21.51 21.73 9,503 -0.06(-0.27%)
May 27, 2010 21.90 21.90 21.73 21.79 12,890 -0.01(-0.05%)
May 26, 2010 21.64 21.80 21.64 21.80 10,800 +0.16(+0.74%)
May 25, 2010 21.75 21.75 21.50 21.64 3,200 -0.11(-0.51%)
May 24, 2010 21.65 22.01 21.65 21.75 3,531 -0.04(-0.18%)
May 21, 2010 21.74 22.10 21.53 21.79 7,955 +0.05(+0.23%)
May 20, 2010 21.74 21.80 21.65 21.74 8,200 -0.24(-1.09%)
May 19, 2010 21.91 22.05 21.91 21.98 6,100 -0.10(-0.45%)
May 18, 2010 22.27 22.27 22.08 22.08 8,350 -0.12(-0.54%)
May 17, 2010 22.01 22.30 22.01 22.20 4,453 -0.01(-0.05%)
May 14, 2010 22.21 22.36 22.17 22.21 3,165 -0.12(-0.54%)
May 13, 2010 22.31 22.36 22.25 22.33 3,719 -0.05(-0.22%)
May 12, 2010 22.23 22.50 22.23 22.38 9,950 +0.05(+0.22%)
May 11, 2010 22.27 22.40 22.27 22.33 2,124 -0.13(-0.58%)
May 10, 2010 22.20 22.58 22.12 22.46 29,700 +0.78(+3.60%)
May 07, 2010 22.00 22.19 21.40 21.68 18,949 -0.50(-2.25%)
May 06, 2010 22.65 22.66 22.02 22.18 19,508 -0.49(-2.16%)
May 05, 2010 22.62 22.67 22.62 22.67 1,131 -0.02(-0.09%)
May 04, 2010 22.50 22.83 22.50 22.69 6,800 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.