Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.40 25.44 25.29 25.29 5,353 -0.17(-0.67%)
Apr 29, 2015 25.41 25.46 25.40 25.46 5,667 +0.03(+0.13%)
Apr 28, 2015 25.45 25.49 25.39 25.43 2,153 -0.03(-0.13%)
Apr 27, 2015 25.46 25.48 25.43 25.46 4,920 +0.02(+0.08%)
Apr 24, 2015 25.50 25.50 25.43 25.44 5,988 -0.06(-0.24%)
Apr 23, 2015 25.48 25.50 25.44 25.50 12,273 +0.01(+0.04%)
Apr 22, 2015 25.50 25.50 25.49 25.49 4,224 -0.01(-0.04%)
Apr 21, 2015 25.50 25.54 25.50 25.50 4,605 +0.03(+0.12%)
Apr 20, 2015 25.50 25.50 25.47 25.47 3,204 -0.08(-0.31%)
Apr 17, 2015 25.52 25.55 25.44 25.55 13,668 +0.11(+0.43%)
Apr 16, 2015 25.54 25.56 25.43 25.44 6,414 -0.12(-0.47%)
Apr 15, 2015 25.52 25.56 25.42 25.56 2,970 +0.08(+0.31%)
Apr 14, 2015 25.55 25.56 25.42 25.48 5,019 -0.04(-0.16%)
Apr 13, 2015 25.50 25.56 25.46 25.52 1,646 +0.02(+0.07%)
Apr 10, 2015 25.50 25.50 25.50 25.50 278 +0.01(+0.04%)
Apr 09, 2015 25.47 25.58 25.45 25.49 8,078 -0.08(-0.31%)
Apr 08, 2015 25.48 25.58 25.48 25.57 5,341 -0.01(-0.04%)
Apr 07, 2015 25.50 25.58 25.50 25.58 5,486 +0.07(+0.29%)
Apr 06, 2015 25.48 25.52 25.35 25.50 9,790 +0.08(+0.33%)
Apr 02, 2015 25.39 25.42 25.42 25.42 7,600 -0.03(-0.12%)
Apr 01, 2015 25.45 25.46 25.37 25.45 44,524 +0.09(+0.35%)
Mar 31, 2015 25.44 25.47 25.36 25.36 9,186 -0.08(-0.30%)
Mar 30, 2015 25.42 25.44 25.38 25.44 8,022 +0.02(+0.07%)
Mar 27, 2015 25.38 25.42 25.38 25.42 7,385 +0.05(+0.20%)
Mar 26, 2015 25.42 25.42 25.30 25.37 45,587 -0.03(-0.12%)
Mar 25, 2015 25.38 25.43 25.34 25.40 13,507 +0.02(+0.08%)
Mar 24, 2015 25.36 25.39 25.35 25.38 3,437 +0.06(+0.24%)
Mar 23, 2015 25.36 25.36 25.27 25.32 17,649 -0.03(-0.12%)
Mar 20, 2015 25.28 25.38 25.27 25.35 12,225 +0.10(+0.40%)
Mar 19, 2015 25.27 25.32 25.23 25.25 7,724 +0.00(+0.00%)
Mar 18, 2015 25.25 25.30 25.19 25.25 9,238 +0.00(+0.00%)
Mar 17, 2015 25.32 25.32 25.20 25.25 11,296 -0.12(-0.47%)
Mar 16, 2015 25.43 25.43 25.32 25.37 8,467 +0.02(+0.09%)
Mar 13, 2015 25.35 25.39 25.27 25.35 9,853 -0.03(-0.13%)
Mar 12, 2015 25.30 25.32 25.30 25.38 8,841 -0.32(-1.24%)
Mar 11, 2015 25.70 25.72 25.62 25.70 8,941 +0.00(+0.00%)
Mar 10, 2015 25.54 25.73 25.54 25.70 20,490 +0.16(+0.63%)
Mar 09, 2015 25.47 25.56 25.46 25.54 5,928 +0.08(+0.31%)
Mar 06, 2015 25.55 25.56 25.45 25.46 6,876 -0.20(-0.78%)
Mar 05, 2015 25.65 25.68 25.63 25.66 11,258 +0.01(+0.04%)
Mar 04, 2015 25.57 25.71 25.66 25.65 3,672 -0.01(-0.04%)
Mar 03, 2015 25.64 25.66 25.62 25.66 4,981 +0.02(+0.08%)
Mar 02, 2015 25.60 25.66 25.59 25.64 9,202 +0.04(+0.16%)
Feb 27, 2015 25.49 25.60 25.47 25.60 24,046 +0.04(+0.16%)
Feb 26, 2015 25.48 25.58 25.47 25.56 5,707 +0.03(+0.12%)
Feb 25, 2015 25.49 25.58 25.48 25.53 54,097 +0.00(+0.00%)
Feb 24, 2015 25.46 25.54 25.46 25.53 10,026 -0.03(-0.12%)
Feb 23, 2015 25.49 25.56 25.45 25.56 9,865 +0.12(+0.47%)
Feb 20, 2015 25.50 25.50 25.32 25.44 21,961 -0.01(-0.04%)
Feb 19, 2015 25.40 25.46 25.38 25.45 15,776 +0.07(+0.28%)
Feb 18, 2015 25.48 25.51 25.35 25.38 21,974 -0.10(-0.39%)
Feb 17, 2015 25.69 25.69 25.48 25.48 16,758 -0.10(-0.39%)
Feb 13, 2015 25.57 25.58 25.58 25.58 5,400 -0.02(-0.08%)
Feb 12, 2015 25.60 25.65 25.55 25.60 11,450 +0.01(+0.04%)
Feb 11, 2015 25.54 25.59 25.45 25.59 7,135 +0.05(+0.20%)
Feb 10, 2015 25.50 25.58 25.50 25.54 6,429 +0.04(+0.16%)
Feb 09, 2015 25.59 25.65 25.50 25.50 11,450 -0.14(-0.55%)
Feb 06, 2015 25.60 25.65 25.60 25.64 2,244 +0.04(+0.16%)
Feb 05, 2015 25.65 25.65 25.60 25.60 8,797 -0.02(-0.08%)
Feb 04, 2015 25.74 25.74 25.61 25.62 4,479 -0.03(-0.12%)
Feb 03, 2015 25.66 25.66 25.64 25.65 7,645 -0.04(-0.16%)
Feb 02, 2015 25.73 25.74 25.64 25.69 8,911 +0.04(+0.16%)
Jan 30, 2015 25.83 25.83 25.65 25.65 26,627 -0.08(-0.31%)
Jan 29, 2015 25.78 25.78 25.57 25.73 16,019 -0.04(-0.16%)
Jan 28, 2015 25.81 25.88 25.77 25.77 30,302 -0.08(-0.31%)
Jan 27, 2015 25.90 25.90 25.85 25.85 6,407 -0.02(-0.08%)
Jan 26, 2015 25.93 25.98 25.85 25.87 7,819 -0.07(-0.27%)
Jan 23, 2015 25.78 25.95 25.78 25.94 12,690 +0.08(+0.31%)
Jan 22, 2015 25.87 25.87 25.76 25.86 3,742 +0.10(+0.40%)
Jan 21, 2015 25.84 25.98 25.75 25.76 7,295 -0.12(-0.47%)
Jan 20, 2015 25.75 25.90 25.75 25.88 9,925 +0.11(+0.43%)
Jan 16, 2015 25.71 25.84 25.66 25.77 12,272 +0.03(+0.12%)
Jan 15, 2015 25.73 25.75 25.71 25.74 2,440 +0.01(+0.04%)
Jan 14, 2015 25.70 25.74 25.70 25.73 3,786 +0.03(+0.12%)
Jan 13, 2015 25.62 25.74 25.62 25.70 8,918 +0.01(+0.04%)
Jan 12, 2015 25.60 25.69 25.60 25.69 1,799 +0.13(+0.51%)
Jan 09, 2015 25.62 25.63 25.56 25.56 2,343 -0.08(-0.31%)
Jan 08, 2015 25.59 25.69 25.55 25.64 6,594 +0.10(+0.39%)
Jan 07, 2015 25.78 25.78 25.48 25.54 12,286 -0.07(-0.27%)
Jan 06, 2015 25.73 25.80 25.60 25.61 11,172 -0.16(-0.62%)
Jan 05, 2015 25.88 25.88 25.65 25.77 6,654 -0.09(-0.35%)
Jan 02, 2015 25.41 25.89 25.41 25.86 10,329 +0.46(+1.81%)
Dec 31, 2014 25.75 25.40 25.40 25.40 9,500 -0.28(-1.09%)
Dec 30, 2014 25.46 25.68 25.46 25.68 1,074 +0.16(+0.63%)
Dec 29, 2014 25.30 25.52 25.30 25.52 80,302 +0.13(+0.51%)
Dec 26, 2014 25.46 25.46 25.31 25.39 4,424 +0.09(+0.38%)
Dec 24, 2014 25.33 25.30 25.30 25.30 3,000 -0.06(-0.26%)
Dec 23, 2014 25.28 25.39 25.28 25.36 2,516 +0.02(+0.08%)
Dec 22, 2014 25.25 25.34 25.24 25.34 4,993 +0.07(+0.28%)
Dec 19, 2014 25.43 25.43 25.14 25.27 7,586 +0.00(+0.00%)
Dec 18, 2014 25.31 25.47 25.27 25.27 2,665 -0.07(-0.28%)
Dec 17, 2014 25.22 25.37 25.20 25.34 83,207 +0.05(+0.20%)
Dec 16, 2014 25.39 25.39 25.24 25.29 5,846 -0.14(-0.56%)
Dec 15, 2014 25.40 25.44 25.39 25.43 4,627 +0.01(+0.02%)
Dec 12, 2014 25.33 25.52 25.33 25.43 10,111 -0.03(-0.13%)
Dec 11, 2014 25.51 25.58 25.38 25.46 5,958 -0.37(-1.43%)
Dec 10, 2014 25.79 25.83 25.68 25.83 3,271 -0.02(-0.08%)
Dec 09, 2014 25.55 25.85 25.55 25.85 7,328 +0.13(+0.51%)
Dec 08, 2014 25.67 25.77 25.62 25.72 2,400 +0.11(+0.43%)
Dec 05, 2014 25.62 25.62 25.61 25.61 2,207 +0.02(+0.08%)
Dec 04, 2014 25.60 25.75 25.58 25.59 8,375 -0.09(-0.35%)
Dec 03, 2014 25.74 25.86 25.68 25.68 1,798 -0.07(-0.27%)
Dec 02, 2014 25.68 25.90 25.68 25.75 8,429 +0.10(+0.39%)
Dec 01, 2014 25.68 25.75 25.61 25.65 3,484 -0.04(-0.16%)
Nov 28, 2014 25.69 25.69 25.69 25.69 137 +0.02(+0.08%)
Nov 26, 2014 25.57 25.67 25.67 25.67 2,000 +0.04(+0.16%)
Nov 25, 2014 25.56 25.68 25.56 25.63 2,845 -0.02(-0.08%)
Nov 24, 2014 25.55 25.68 25.55 25.65 8,615 -0.01(-0.04%)
Nov 21, 2014 25.64 25.70 25.54 25.66 14,233 +0.09(+0.35%)
Nov 20, 2014 25.58 25.65 25.57 25.57 1,958 +0.02(+0.08%)
Nov 19, 2014 25.53 25.69 25.50 25.55 26,352 -0.12(-0.47%)
Nov 18, 2014 25.69 25.78 25.61 25.67 7,020 -0.03(-0.12%)
Nov 17, 2014 25.64 25.70 25.56 25.70 11,618 +0.05(+0.19%)
Nov 14, 2014 25.66 25.68 25.61 25.65 4,528 +0.02(+0.08%)
Nov 13, 2014 25.71 25.71 25.63 25.63 3,802 -0.02(-0.07%)
Nov 12, 2014 25.79 25.80 25.65 25.65 4,204 -0.19(-0.74%)
Nov 11, 2014 25.82 25.88 25.77 25.84 6,300 +0.11(+0.44%)
Nov 10, 2014 25.72 25.79 25.67 25.73 9,143 +0.17(+0.65%)
Nov 07, 2014 25.61 25.90 25.53 25.56 5,987 -0.16(-0.62%)
Nov 06, 2014 25.69 25.77 25.69 25.72 1,546 -0.05(-0.19%)
Nov 05, 2014 25.77 25.79 25.72 25.77 4,201 -0.03(-0.11%)
Nov 04, 2014 25.74 25.80 25.66 25.80 9,974 +0.14(+0.54%)
Nov 03, 2014 25.61 25.77 25.59 25.66 7,610 -0.19(-0.74%)
Oct 31, 2014 25.70 25.88 25.50 25.85 17,951 +0.23(+0.91%)
Oct 30, 2014 25.61 25.73 25.50 25.62 12,739 -0.08(-0.32%)
Oct 29, 2014 25.57 25.70 25.55 25.70 3,365 +0.08(+0.31%)
Oct 28, 2014 25.61 25.66 25.56 25.62 4,276 -0.05(-0.19%)
Oct 27, 2014 25.62 25.70 25.70 25.67 8,702 -0.03(-0.12%)
Oct 24, 2014 25.69 25.71 25.64 25.70 3,821 +0.04(+0.16%)
Oct 23, 2014 25.70 25.70 25.61 25.66 4,193 +0.01(+0.04%)
Oct 22, 2014 25.64 25.65 25.62 25.65 1,256 -0.07(-0.27%)
Oct 21, 2014 25.57 25.72 25.57 25.72 5,880 +0.18(+0.72%)
Oct 20, 2014 25.65 25.58 25.40 25.54 3,376 -0.04(-0.17%)
Oct 17, 2014 25.60 25.60 25.45 25.58 3,826 +0.05(+0.20%)
Oct 16, 2014 25.58 25.58 25.50 25.53 2,698 +0.03(+0.12%)
Oct 15, 2014 25.63 25.63 25.50 25.50 3,527 -0.09(-0.35%)
Oct 14, 2014 25.47 25.63 25.47 25.59 4,086 +0.04(+0.16%)
Oct 13, 2014 25.40 25.60 25.36 25.55 22,356 +0.02(+0.08%)
Oct 10, 2014 25.48 25.53 25.47 25.53 1,427 -0.03(-0.12%)
Oct 09, 2014 25.58 25.58 25.58 25.56 5,838 -0.02(-0.08%)
Oct 08, 2014 25.53 25.58 25.53 25.58 4,106 +0.03(+0.12%)
Oct 07, 2014 25.54 25.60 25.50 25.55 15,994 +0.02(+0.08%)
Oct 06, 2014 25.48 25.53 25.45 25.53 12,490 +0.17(+0.67%)
Oct 03, 2014 25.35 25.36 25.33 25.36 6,730 +0.02(+0.08%)
Oct 02, 2014 25.55 25.55 25.33 25.34 5,458 -0.12(-0.47%)
Oct 01, 2014 25.56 25.56 25.20 25.46 13,864 -0.04(-0.16%)
Sep 30, 2014 25.33 25.59 25.33 25.50 5,033 +0.12(+0.47%)
Sep 29, 2014 25.27 25.49 25.26 25.38 13,427 +0.18(+0.71%)
Sep 26, 2014 25.27 25.27 25.11 25.20 24,441 +0.00(+0.00%)
Sep 25, 2014 25.12 25.20 25.12 25.20 1,082 +0.06(+0.23%)
Sep 24, 2014 25.16 25.16 25.14 25.14 708 -0.10(-0.39%)
Sep 23, 2014 25.18 25.24 25.11 25.24 25,943 +0.07(+0.28%)
Sep 22, 2014 25.20 25.20 25.06 25.17 1,765 +0.03(+0.12%)
Sep 19, 2014 25.09 25.18 25.08 25.14 18,783 +0.07(+0.28%)
Sep 18, 2014 25.07 25.12 25.07 25.07 13,055 -0.02(-0.08%)
Sep 17, 2014 25.09 25.15 25.01 25.09 10,272 -0.00(-0.00%)
Sep 16, 2014 25.11 25.18 25.08 25.09 24,103 -0.01(-0.04%)
Sep 15, 2014 25.07 25.15 25.06 25.10 35,886 +0.00(+0.00%)
Sep 12, 2014 25.18 25.18 25.02 25.10 18,475 -0.03(-0.12%)
Sep 11, 2014 24.96 25.27 24.96 25.13 69,120 -0.24(-0.95%)
Sep 10, 2014 25.43 25.43 25.37 25.37 638 +0.04(+0.16%)
Sep 09, 2014 25.37 25.38 25.33 25.33 2,884 +0.00(+0.00%)
Sep 08, 2014 25.32 25.33 25.23 25.33 1,579 +0.02(+0.09%)
Sep 05, 2014 25.35 25.36 25.23 25.31 4,819 -0.04(-0.17%)
Sep 04, 2014 25.35 25.40 25.35 25.35 6,785 -0.02(-0.08%)
Sep 03, 2014 25.39 25.47 25.37 25.37 5,470 -0.06(-0.23%)
Sep 02, 2014 25.41 25.41 25.40 25.43 2,563 +0.02(+0.07%)
Aug 29, 2014 25.41 25.41 25.41 25.41 4,400 -0.13(-0.51%)
Aug 28, 2014 25.56 25.56 25.48 25.54 7,440 +0.11(+0.43%)
Aug 27, 2014 25.36 25.49 25.36 25.43 5,210 +0.02(+0.08%)
Aug 26, 2014 25.39 25.45 25.39 25.41 2,071 -0.07(-0.27%)
Aug 25, 2014 25.34 25.48 25.34 25.48 13,300 +0.03(+0.12%)
Aug 22, 2014 25.38 25.46 25.38 25.45 6,982 +0.14(+0.55%)
Aug 21, 2014 25.32 25.33 25.26 25.31 4,335 -0.06(-0.24%)
Aug 20, 2014 25.38 25.38 25.27 25.37 3,973 +0.00(+0.00%)
Aug 19, 2014 25.38 25.43 25.36 25.37 4,392 -0.07(-0.28%)
Aug 18, 2014 25.44 25.45 25.23 25.44 6,257 +0.14(+0.55%)
Aug 15, 2014 25.30 25.31 25.27 25.30 16,424 -0.01(-0.03%)
Aug 14, 2014 25.28 25.33 25.28 25.31 847 +0.03(+0.12%)
Aug 13, 2014 25.21 25.30 25.21 25.28 5,917 +0.05(+0.20%)
Aug 12, 2014 25.26 25.27 25.21 25.23 3,003 -0.01(-0.05%)
Aug 11, 2014 25.28 25.30 25.21 25.24 3,636 -0.01(-0.06%)
Aug 08, 2014 25.26 25.26 25.21 25.26 5,005 +0.03(+0.11%)
Aug 07, 2014 25.23 25.27 25.22 25.23 2,574 -0.03(-0.12%)
Aug 06, 2014 25.24 25.26 25.20 25.26 2,086 +0.06(+0.24%)
Aug 05, 2014 25.16 25.25 25.15 25.20 11,124 +0.03(+0.12%)
Aug 04, 2014 25.23 25.25 25.09 25.17 7,492 -0.14(-0.55%)
Aug 01, 2014 25.21 25.32 25.21 25.31 4,776 +0.10(+0.40%)
Jul 31, 2014 25.34 25.41 25.21 25.21 13,081 -0.17(-0.66%)
Jul 30, 2014 25.46 25.46 25.36 25.38 4,430 -0.02(-0.09%)
Jul 29, 2014 25.34 25.49 25.34 25.40 3,966 +0.01(+0.04%)
Jul 28, 2014 25.37 25.41 25.37 25.39 3,858 +0.02(+0.08%)
Jul 25, 2014 25.43 25.45 25.37 25.37 914 -0.01(-0.04%)
Jul 24, 2014 25.36 25.44 25.36 25.38 3,096 -0.04(-0.16%)
Jul 23, 2014 25.38 25.45 25.35 25.42 10,364 +0.06(+0.24%)
Jul 22, 2014 25.36 25.40 25.35 25.36 7,689 +0.02(+0.08%)
Jul 21, 2014 25.48 25.48 25.34 25.34 5,080 -0.06(-0.24%)
Jul 18, 2014 25.43 25.51 25.40 25.40 47,151 -0.05(-0.21%)
Jul 17, 2014 25.55 25.55 25.45 25.45 1,518 -0.01(-0.03%)
Jul 16, 2014 25.48 25.50 25.46 25.46 1,077 -0.02(-0.08%)
Jul 15, 2014 25.42 25.53 25.42 25.48 10,872 +0.05(+0.20%)
Jul 14, 2014 25.48 25.53 25.40 25.43 7,566 -0.05(-0.21%)
Jul 11, 2014 25.42 25.50 25.37 25.48 6,206 +0.04(+0.15%)
Jul 10, 2014 25.41 25.59 25.41 25.45 3,652 -0.04(-0.18%)
Jul 09, 2014 25.37 25.52 25.37 25.49 5,282 +0.11(+0.45%)
Jul 08, 2014 25.36 25.46 25.36 25.38 2,826 +0.02(+0.06%)
Jul 07, 2014 25.36 25.38 25.31 25.36 5,623 -0.09(-0.35%)
Jul 03, 2014 25.35 25.45 25.45 25.45 2,500 +0.03(+0.12%)
Jul 02, 2014 25.53 25.53 25.36 25.42 3,414 -0.01(-0.04%)
Jul 01, 2014 25.34 25.51 25.34 25.43 10,416 +0.18(+0.71%)
Jun 30, 2014 25.28 25.37 25.25 25.25 17,064 -0.09(-0.34%)
Jun 27, 2014 25.25 25.34 25.25 25.34 2,455 -0.02(-0.10%)
Jun 26, 2014 25.26 25.36 25.26 25.36 6,260 +0.04(+0.16%)
Jun 25, 2014 25.32 25.38 25.30 25.32 12,652 -0.08(-0.31%)
Jun 24, 2014 25.31 25.48 25.27 25.40 7,165 +0.14(+0.55%)
Jun 23, 2014 25.32 25.33 25.18 25.26 8,528 +0.01(+0.04%)
Jun 20, 2014 25.12 25.26 25.12 25.25 2,018 +0.07(+0.28%)
Jun 19, 2014 25.27 25.27 25.14 25.18 7,630 +0.00(+0.00%)
Jun 18, 2014 25.15 25.21 25.11 25.18 12,677 +0.10(+0.40%)
Jun 17, 2014 25.08 25.09 25.00 25.08 8,532 -0.07(-0.28%)
Jun 16, 2014 25.10 25.15 25.00 25.15 15,885 +0.11(+0.44%)
Jun 13, 2014 25.05 25.12 25.04 25.04 4,150 -0.01(-0.04%)
Jun 12, 2014 25.06 25.19 25.04 25.05 6,923 -0.42(-1.63%)
Jun 11, 2014 25.29 25.54 25.29 25.47 10,696 +0.10(+0.38%)
Jun 10, 2014 25.37 25.44 25.32 25.37 6,240 +0.06(+0.24%)
Jun 06, 2014 25.30 25.38 25.25 25.31 12,898 +0.05(+0.20%)
Jun 05, 2014 25.30 25.30 25.11 25.26 8,611 +0.02(+0.08%)
Jun 04, 2014 25.36 25.36 25.03 25.24 14,487 -0.15(-0.59%)
Jun 03, 2014 25.55 25.56 25.39 25.39 2,508 -0.17(-0.67%)
Jun 02, 2014 25.42 25.56 25.42 25.56 1,625 +0.05(+0.20%)
May 30, 2014 25.52 25.52 25.35 25.51 3,915 +0.07(+0.28%)
May 29, 2014 25.32 25.47 25.29 25.44 4,244 +0.04(+0.16%)
May 28, 2014 25.32 25.40 25.29 25.40 3,829 +0.05(+0.20%)
May 27, 2014 25.32 25.38 25.26 25.35 1,648 +0.09(+0.36%)
May 23, 2014 25.27 25.26 25.26 25.26 5,300 -0.09(-0.36%)
May 22, 2014 25.48 25.49 25.35 25.35 2,407 -0.05(-0.20%)
May 21, 2014 25.49 25.49 25.35 25.40 6,423 -0.01(-0.04%)
May 20, 2014 25.37 25.41 25.27 25.41 5,568 +0.06(+0.24%)
May 19, 2014 25.22 25.38 25.22 25.35 5,627 +0.12(+0.48%)
May 16, 2014 25.21 25.27 25.21 25.23 2,027 +0.01(+0.04%)
May 15, 2014 25.22 25.28 25.21 25.22 5,045 +0.00(+0.00%)
May 14, 2014 25.21 25.27 25.20 25.22 6,129 -0.01(-0.04%)
May 13, 2014 25.16 25.23 25.16 25.23 12,651 +0.05(+0.20%)
May 12, 2014 25.22 25.23 25.16 25.18 3,634 +0.02(+0.08%)
May 09, 2014 25.15 25.19 25.14 25.16 9,175 +0.01(+0.04%)
May 08, 2014 25.18 25.21 25.12 25.15 4,652 -0.05(-0.20%)
May 07, 2014 25.20 25.26 25.20 25.20 4,171 -0.01(-0.04%)
May 06, 2014 25.21 25.22 25.21 25.21 1,072 -0.04(-0.16%)
May 05, 2014 25.20 25.33 25.20 25.25 4,530 -0.01(-0.04%)
May 02, 2014 25.26 25.35 25.26 25.26 27,976 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.