Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.69 25.76 25.69 25.76 5,024 -0.08(-0.31%)
Apr 27, 2017 25.75 25.88 25.71 25.84 4,249 +0.08(+0.31%)
Apr 26, 2017 25.88 25.88 25.75 25.76 6,754 -0.12(-0.46%)
Apr 25, 2017 25.88 25.89 25.78 25.88 3,600 +0.14(+0.54%)
Apr 24, 2017 25.87 25.87 25.71 25.74 1,508 +0.06(+0.23%)
Apr 21, 2017 25.75 25.85 25.68 25.68 2,209 -0.05(-0.19%)
Apr 20, 2017 25.73 25.75 25.73 25.73 1,177 +0.02(+0.08%)
Apr 19, 2017 25.69 25.76 25.60 25.71 10,920 -0.08(-0.32%)
Apr 18, 2017 25.80 25.81 25.78 25.79 2,144 +0.02(+0.09%)
Apr 17, 2017 25.75 25.83 25.67 25.77 6,484 +0.02(+0.08%)
Apr 13, 2017 25.81 25.81 25.74 25.75 4,130 -0.00(-0.01%)
Apr 12, 2017 25.84 25.84 25.74 25.75 5,010 -0.04(-0.17%)
Apr 11, 2017 25.76 25.79 25.76 25.79 927 -0.06(-0.21%)
Apr 10, 2017 25.87 25.87 25.82 25.85 8,036 -0.01(-0.04%)
Apr 07, 2017 25.87 25.87 25.79 25.86 1,858 -0.03(-0.12%)
Apr 06, 2017 25.87 25.89 25.86 25.89 15,003 -0.01(-0.04%)
Apr 05, 2017 25.79 25.95 25.78 25.90 6,570 +0.00(+0.00%)
Apr 04, 2017 26.00 26.00 25.83 25.90 20,914 -0.06(-0.23%)
Apr 03, 2017 25.65 26.07 25.63 25.96 27,251 +0.32(+1.25%)
Mar 31, 2017 25.63 25.65 25.58 25.64 6,256 +0.07(+0.27%)
Mar 30, 2017 25.67 25.67 25.54 25.57 2,580 -0.11(-0.43%)
Mar 29, 2017 25.58 25.68 25.54 25.68 15,346 +0.18(+0.69%)
Mar 28, 2017 25.48 25.57 25.48 25.50 3,829 -0.04(-0.14%)
Mar 27, 2017 25.51 25.54 25.50 25.54 1,550 +0.07(+0.27%)
Mar 24, 2017 25.50 25.55 25.47 25.47 4,140 -0.00(-0.02%)
Mar 23, 2017 25.43 25.50 25.43 25.47 3,628 +0.06(+0.25%)
Mar 22, 2017 25.44 25.44 25.41 25.41 1,467 -0.02(-0.07%)
Mar 21, 2017 25.42 25.44 25.40 25.43 4,293 -0.02(-0.08%)
Mar 20, 2017 25.38 25.45 25.38 25.45 3,248 +0.07(+0.27%)
Mar 17, 2017 25.40 25.48 25.30 25.38 7,910 -0.05(-0.20%)
Mar 16, 2017 25.50 25.50 25.42 25.43 6,090 -0.06(-0.23%)
Mar 15, 2017 25.33 25.49 25.30 25.49 4,659 +0.19(+0.75%)
Mar 14, 2017 25.23 25.30 25.23 25.30 8,161 +0.05(+0.20%)
Mar 13, 2017 25.24 25.25 25.21 25.25 4,266 -0.44(-1.71%)
Mar 10, 2017 25.55 25.69 25.52 25.69 7,654 +0.14(+0.55%)
Mar 09, 2017 25.61 25.61 25.55 25.55 5,220 -0.06(-0.23%)
Mar 08, 2017 25.64 25.72 25.61 25.61 1,625 -0.12(-0.48%)
Mar 07, 2017 25.69 25.77 25.69 25.73 2,694 +0.03(+0.13%)
Mar 06, 2017 25.66 25.70 25.66 25.70 4,215 -0.02(-0.08%)
Mar 03, 2017 25.73 25.73 25.64 25.72 1,044 +0.09(+0.35%)
Mar 02, 2017 25.68 25.68 25.56 25.63 3,433 -0.09(-0.35%)
Mar 01, 2017 25.76 25.76 25.55 25.72 5,987 -0.03(-0.12%)
Feb 28, 2017 25.78 25.78 25.66 25.75 2,358 +0.01(+0.04%)
Feb 27, 2017 25.66 25.74 25.53 25.74 12,014 +0.13(+0.51%)
Feb 24, 2017 25.56 25.64 25.54 25.61 5,072 -0.05(-0.19%)
Feb 23, 2017 25.62 25.66 25.62 25.66 2,303 -0.01(-0.05%)
Feb 22, 2017 25.48 25.67 25.48 25.67 4,380 +0.16(+0.63%)
Feb 21, 2017 25.55 25.55 25.48 25.51 3,453 -0.07(-0.26%)
Feb 17, 2017 25.58 25.58 25.58 0 +0.01(+0.05%)
Feb 16, 2017 25.53 25.58 25.52 25.56 2,594 +0.04(+0.16%)
Feb 15, 2017 25.51 25.59 25.50 25.52 8,443 +0.00(+0.01%)
Feb 14, 2017 25.58 25.59 25.50 25.52 3,514 -0.08(-0.31%)
Feb 13, 2017 25.58 25.60 25.58 25.60 3,001 +0.06(+0.23%)
Feb 10, 2017 25.49 25.60 25.49 25.54 4,530 -0.02(-0.08%)
Feb 09, 2017 25.58 25.59 25.53 25.56 5,467 -0.08(-0.31%)
Feb 08, 2017 25.50 25.64 25.50 25.64 3,827 +0.14(+0.57%)
Feb 07, 2017 25.50 25.55 25.42 25.50 6,068 -0.06(-0.23%)
Feb 06, 2017 25.56 25.58 25.55 25.55 2,212 +0.11(+0.41%)
Feb 03, 2017 25.40 25.52 25.40 25.45 1,801 +0.05(+0.19%)
Feb 02, 2017 25.40 25.50 25.40 25.40 9,034 -0.03(-0.12%)
Feb 01, 2017 25.44 25.44 25.31 25.43 10,536 +0.00(+0.00%)
Jan 31, 2017 25.45 25.46 25.37 25.43 3,940 -0.02(-0.08%)
Jan 30, 2017 25.48 25.48 25.44 25.45 1,620 -0.04(-0.16%)
Jan 27, 2017 25.60 25.60 25.45 25.49 3,089 -0.09(-0.35%)
Jan 26, 2017 25.39 25.60 25.39 25.58 7,644 +0.04(+0.16%)
Jan 25, 2017 25.54 25.55 25.34 25.54 4,707 -0.09(-0.35%)
Jan 24, 2017 25.54 25.66 25.52 25.63 5,090 +0.04(+0.15%)
Jan 23, 2017 25.45 25.69 25.44 25.59 4,712 +0.13(+0.51%)
Jan 20, 2017 25.39 25.46 25.26 25.46 6,524 +0.06(+0.22%)
Jan 19, 2017 25.45 25.46 25.40 25.40 3,237 -0.08(-0.33%)
Jan 18, 2017 25.42 25.60 25.42 25.49 6,811 +0.07(+0.27%)
Jan 17, 2017 25.43 25.50 25.39 25.42 7,813 -0.12(-0.47%)
Jan 13, 2017 25.54 25.54 25.54 0 -0.08(-0.31%)
Jan 12, 2017 25.46 25.62 25.44 25.62 3,726 +0.11(+0.43%)
Jan 11, 2017 25.37 25.61 25.34 25.51 20,927 +0.17(+0.67%)
Jan 10, 2017 25.18 25.37 25.18 25.34 5,643 +0.13(+0.52%)
Jan 09, 2017 25.24 25.28 25.18 25.21 7,854 -0.08(-0.32%)
Jan 06, 2017 25.28 25.32 25.18 25.29 12,578 +0.03(+0.12%)
Jan 05, 2017 25.26 25.29 25.24 25.26 3,478 -0.03(-0.12%)
Jan 04, 2017 25.17 25.29 25.16 25.29 14,674 +0.16(+0.64%)
Jan 03, 2017 25.17 25.19 25.06 25.13 17,941 +0.07(+0.28%)
Dec 30, 2016 25.06 25.06 25.06 0 -0.09(-0.36%)
Dec 29, 2016 25.13 25.21 25.11 25.15 8,022 -0.09(-0.36%)
Dec 28, 2016 25.31 25.31 25.12 25.24 2,235 -0.03(-0.12%)
Dec 27, 2016 25.05 25.27 25.05 25.27 28,695 +0.20(+0.80%)
Dec 23, 2016 25.07 25.07 25.07 0 +0.00(+0.00%)
Dec 22, 2016 25.05 25.09 25.05 25.07 6,780 +0.02(+0.08%)
Dec 21, 2016 25.02 25.09 25.02 25.05 8,673 +0.02(+0.08%)
Dec 20, 2016 25.04 25.06 25.01 25.03 6,954 +0.00(+0.00%)
Dec 19, 2016 25.04 25.09 25.00 25.03 25,122 +0.01(+0.04%)
Dec 16, 2016 25.04 25.07 24.97 25.02 14,416 +0.02(+0.08%)
Dec 15, 2016 25.02 25.04 24.89 25.00 29,308 -0.01(-0.04%)
Dec 14, 2016 25.07 25.09 25.01 25.01 14,574 -0.06(-0.24%)
Dec 13, 2016 25.08 25.09 25.04 25.07 4,877 -0.38(-1.49%)
Dec 12, 2016 25.46 25.48 25.39 25.45 10,319 +0.03(+0.12%)
Dec 09, 2016 25.41 25.42 25.39 25.42 2,758 +0.00(+0.00%)
Dec 08, 2016 25.41 25.47 25.41 25.42 2,960 -0.01(-0.04%)
Dec 07, 2016 25.41 25.46 25.40 25.43 4,008 +0.05(+0.20%)
Dec 06, 2016 25.38 25.42 25.37 25.38 2,940 -0.03(-0.12%)
Dec 05, 2016 25.33 25.42 25.33 25.41 1,419 +0.06(+0.24%)
Dec 02, 2016 25.30 25.35 25.30 25.35 6,951 +0.03(+0.12%)
Dec 01, 2016 25.31 25.43 25.21 25.32 6,175 -0.04(-0.16%)
Nov 30, 2016 25.37 25.49 25.35 25.36 4,168 -0.04(-0.16%)
Nov 29, 2016 25.36 25.46 25.36 25.40 3,935 +0.05(+0.20%)
Nov 28, 2016 25.34 25.43 25.33 25.35 6,016 -0.02(-0.08%)
Nov 25, 2016 25.43 25.43 25.37 25.37 1,714 -0.11(-0.43%)
Nov 23, 2016 25.48 25.48 25.48 0 +0.07(+0.28%)
Nov 22, 2016 25.36 25.66 25.32 25.41 15,493 +0.05(+0.20%)
Nov 21, 2016 25.35 25.42 25.34 25.36 7,682 +0.01(+0.04%)
Nov 18, 2016 25.31 25.35 25.27 25.35 13,651 +0.04(+0.16%)
Nov 17, 2016 25.41 25.44 25.21 25.31 7,668 -0.14(-0.55%)
Nov 16, 2016 25.41 25.47 25.41 25.45 1,772 +0.02(+0.07%)
Nov 15, 2016 25.21 25.43 25.21 25.43 14,889 +0.23(+0.91%)
Nov 14, 2016 25.19 25.25 25.10 25.20 25,530 -0.05(-0.20%)
Nov 11, 2016 25.19 25.28 25.13 25.25 10,254 +0.07(+0.27%)
Nov 10, 2016 25.40 25.40 25.17 25.18 19,866 -0.19(-0.76%)
Nov 09, 2016 25.43 25.43 25.23 25.38 3,195 -0.00(-0.02%)
Nov 08, 2016 25.40 25.47 25.38 25.38 4,556 +0.00(+0.00%)
Nov 07, 2016 25.46 25.52 25.38 25.38 3,818 -0.07(-0.27%)
Nov 04, 2016 25.42 25.45 25.39 25.45 2,316 +0.03(+0.11%)
Nov 03, 2016 25.44 25.44 25.42 25.42 1,227 +0.02(+0.08%)
Nov 02, 2016 25.39 25.48 25.39 25.40 4,290 -0.01(-0.02%)
Nov 01, 2016 25.41 25.48 25.39 25.41 10,377 -0.03(-0.13%)
Oct 31, 2016 25.59 25.61 25.44 25.44 12,587 -0.15(-0.59%)
Oct 28, 2016 25.59 25.62 25.59 25.59 5,260 +0.00(+0.00%)
Oct 27, 2016 25.66 25.66 25.59 25.59 2,120 -0.04(-0.17%)
Oct 26, 2016 25.67 25.67 25.63 25.63 1,322 -0.04(-0.14%)
Oct 25, 2016 25.63 25.67 25.59 25.67 6,777 +0.01(+0.04%)
Oct 24, 2016 25.62 25.66 25.62 25.66 2,633 +0.06(+0.23%)
Oct 21, 2016 25.61 25.67 25.60 25.60 3,210 +0.00(+0.02%)
Oct 20, 2016 25.55 25.64 25.55 25.60 3,556 +0.05(+0.18%)
Oct 19, 2016 25.61 25.69 25.53 25.55 12,204 -0.03(-0.12%)
Oct 18, 2016 25.51 25.59 25.49 25.58 9,739 +0.04(+0.16%)
Oct 17, 2016 25.54 25.56 25.46 25.54 13,405 -0.03(-0.12%)
Oct 14, 2016 25.61 25.61 25.50 25.57 2,706 +0.02(+0.08%)
Oct 13, 2016 25.50 25.55 25.50 25.55 1,315 +0.02(+0.07%)
Oct 12, 2016 25.55 25.55 25.53 25.53 994 +0.03(+0.11%)
Oct 11, 2016 25.57 25.57 25.50 25.50 2,204 -0.07(-0.25%)
Oct 10, 2016 25.56 25.57 25.48 25.57 11,161 +0.01(+0.03%)
Oct 07, 2016 25.60 25.61 25.56 25.56 6,055 -0.03(-0.11%)
Oct 06, 2016 25.60 25.69 25.55 25.59 8,815 -0.07(-0.27%)
Oct 05, 2016 25.60 25.68 25.60 25.66 3,291 +0.01(+0.04%)
Oct 04, 2016 25.75 25.75 25.65 25.65 5,756 +0.00(+0.00%)
Oct 03, 2016 25.86 25.86 25.65 25.65 5,518 -0.12(-0.47%)
Sep 30, 2016 25.79 25.90 25.77 25.77 8,078 -0.08(-0.30%)
Sep 29, 2016 25.92 25.92 25.84 25.85 8,615 -0.10(-0.40%)
Sep 28, 2016 25.92 25.97 25.81 25.95 4,574 +0.07(+0.27%)
Sep 27, 2016 25.87 25.98 25.87 25.88 3,145 +0.08(+0.31%)
Sep 26, 2016 25.96 26.00 25.75 25.80 8,754 -0.20(-0.77%)
Sep 23, 2016 26.27 26.30 26.00 26.00 3,442 -0.20(-0.76%)
Sep 22, 2016 26.23 26.23 26.05 26.20 10,823 +0.01(+0.04%)
Sep 21, 2016 26.00 26.19 26.00 26.19 4,386 +0.14(+0.54%)
Sep 20, 2016 26.10 26.10 26.02 26.05 5,147 -0.10(-0.36%)
Sep 19, 2016 26.19 26.19 26.15 26.15 883 +0.16(+0.60%)
Sep 16, 2016 26.22 26.23 25.99 25.99 3,481 -0.26(-0.99%)
Sep 15, 2016 26.11 26.25 25.88 26.25 5,381 +0.14(+0.54%)
Sep 14, 2016 25.97 26.11 25.88 26.11 5,812 +0.09(+0.35%)
Sep 13, 2016 25.97 26.02 25.67 26.02 12,625 -0.23(-0.88%)
Sep 12, 2016 26.06 26.26 26.06 26.25 5,070 +0.22(+0.85%)
Sep 09, 2016 26.07 26.17 26.03 26.03 5,457 -0.07(-0.27%)
Sep 08, 2016 26.06 26.24 26.03 26.10 5,754 -0.07(-0.27%)
Sep 07, 2016 26.11 26.19 26.03 26.17 7,962 +0.04(+0.17%)
Sep 06, 2016 26.05 26.13 26.03 26.13 6,481 +0.10(+0.38%)
Sep 02, 2016 25.97 26.03 26.03 26.03 10,700 +0.02(+0.07%)
Sep 01, 2016 25.87 26.02 25.81 26.01 10,360 +0.17(+0.66%)
Aug 31, 2016 25.98 26.07 25.84 25.84 14,882 -0.18(-0.69%)
Aug 30, 2016 26.08 26.09 25.97 26.02 6,943 -0.03(-0.12%)
Aug 29, 2016 26.01 26.08 26.01 26.05 2,379 -0.02(-0.08%)
Aug 26, 2016 26.06 26.08 26.03 26.07 2,957 +0.00(+0.00%)
Aug 25, 2016 25.81 26.08 25.81 26.07 12,954 +0.16(+0.62%)
Aug 24, 2016 25.82 25.91 25.82 25.91 4,387 +0.06(+0.23%)
Aug 23, 2016 25.79 25.85 25.79 25.85 6,669 +0.03(+0.12%)
Aug 22, 2016 25.79 25.84 25.76 25.82 1,596 +0.07(+0.27%)
Aug 19, 2016 25.75 25.82 25.75 25.75 4,360 -0.10(-0.39%)
Aug 18, 2016 25.81 25.85 25.81 25.85 2,018 +0.00(+0.00%)
Aug 17, 2016 25.77 25.85 25.69 25.85 5,411 +0.12(+0.47%)
Aug 16, 2016 25.71 25.73 25.71 25.73 989 -0.02(-0.08%)
Aug 15, 2016 25.70 25.78 25.69 25.75 3,082 +0.00(+0.00%)
Aug 12, 2016 25.76 25.79 25.67 25.75 7,549 -0.05(-0.19%)
Aug 11, 2016 25.66 25.82 25.66 25.80 12,136 +0.04(+0.16%)
Aug 10, 2016 25.76 25.76 25.71 25.76 24,225 +0.00(+0.00%)
Aug 09, 2016 25.94 25.94 25.76 25.76 10,334 -0.18(-0.69%)
Aug 08, 2016 25.78 25.94 25.76 25.94 5,846 +0.19(+0.74%)
Aug 05, 2016 25.72 25.78 25.72 25.75 6,157 +0.03(+0.12%)
Aug 04, 2016 25.78 25.83 25.71 25.72 18,081 -0.07(-0.27%)
Aug 03, 2016 25.78 25.83 25.66 25.79 8,824 +0.08(+0.31%)
Aug 02, 2016 25.86 25.89 25.60 25.71 20,506 -0.21(-0.81%)
Aug 01, 2016 25.89 25.92 25.89 25.92 3,978 +0.17(+0.66%)
Jul 29, 2016 25.92 25.96 25.75 25.75 9,476 -0.17(-0.66%)
Jul 28, 2016 25.90 25.99 25.90 25.92 10,723 -0.06(-0.23%)
Jul 27, 2016 25.91 25.98 25.91 25.98 2,736 +0.00(+0.00%)
Jul 26, 2016 25.90 26.03 25.90 25.98 4,213 +0.03(+0.12%)
Jul 25, 2016 25.88 25.95 25.88 25.95 3,680 -0.00(-0.02%)
Jul 22, 2016 25.93 25.99 25.85 25.95 11,902 -0.12(-0.44%)
Jul 21, 2016 26.05 26.08 26.05 26.07 2,335 +0.02(+0.08%)
Jul 20, 2016 26.07 26.17 25.98 26.05 7,435 -0.20(-0.77%)
Jul 19, 2016 26.14 26.27 26.13 26.25 4,509 +0.06(+0.23%)
Jul 18, 2016 26.35 26.35 26.11 26.19 12,732 -0.13(-0.49%)
Jul 15, 2016 26.19 26.35 26.19 26.32 6,156 +0.05(+0.19%)
Jul 14, 2016 26.24 26.27 26.23 26.27 4,024 +0.07(+0.25%)
Jul 13, 2016 26.22 26.26 26.20 26.20 4,419 -0.06(-0.21%)
Jul 12, 2016 26.18 26.26 26.18 26.26 3,259 +0.16(+0.61%)
Jul 11, 2016 26.32 26.38 26.10 26.10 9,813 -0.29(-1.10%)
Jul 08, 2016 26.21 26.39 26.25 26.39 7,280 +0.14(+0.52%)
Jul 07, 2016 26.23 26.29 26.20 26.25 6,108 -0.04(-0.14%)
Jul 06, 2016 26.27 26.32 26.25 26.29 4,330 +0.10(+0.38%)
Jul 05, 2016 26.37 26.37 25.98 26.19 11,283 -0.17(-0.64%)
Jul 01, 2016 26.35 26.36 26.36 26.36 8,900 +0.02(+0.08%)
Jun 30, 2016 25.91 26.35 25.90 26.34 8,768 +0.29(+1.09%)
Jun 29, 2016 25.95 26.13 25.95 26.05 3,049 +0.09(+0.37%)
Jun 28, 2016 25.77 25.99 25.77 25.96 8,207 +0.26(+1.01%)
Jun 27, 2016 25.92 25.97 25.65 25.70 15,043 -0.29(-1.13%)
Jun 24, 2016 25.69 25.99 25.66 25.99 5,709 -0.05(-0.18%)
Jun 23, 2016 26.11 26.23 25.98 26.04 5,079 +0.11(+0.42%)
Jun 22, 2016 26.20 26.20 25.88 25.93 15,209 -0.19(-0.71%)
Jun 21, 2016 26.15 26.15 26.04 26.11 19,195 +0.02(+0.10%)
Jun 20, 2016 26.20 26.36 26.09 26.09 7,472 -0.11(-0.42%)
Jun 17, 2016 26.04 26.27 26.04 26.20 5,094 +0.07(+0.27%)
Jun 16, 2016 26.02 26.20 26.02 26.13 16,289 +0.01(+0.04%)
Jun 15, 2016 26.03 26.20 26.03 26.12 4,578 +0.10(+0.39%)
Jun 14, 2016 25.87 26.03 25.87 26.02 16,165 +0.12(+0.46%)
Jun 13, 2016 25.91 25.91 25.82 25.90 7,908 -0.35(-1.33%)
Jun 10, 2016 26.37 26.45 26.25 26.25 8,675 -0.11(-0.42%)
Jun 09, 2016 26.29 26.36 26.23 26.36 5,867 +0.14(+0.53%)
Jun 08, 2016 26.34 26.42 26.22 26.22 13,048 -0.11(-0.42%)
Jun 07, 2016 26.20 26.35 26.14 26.33 6,189 +0.11(+0.42%)
Jun 06, 2016 26.35 26.35 26.18 26.22 7,728 -0.08(-0.30%)
Jun 03, 2016 26.14 26.30 26.07 26.30 8,309 +0.10(+0.38%)
Jun 02, 2016 26.06 26.20 26.02 26.20 10,925 +0.08(+0.31%)
Jun 01, 2016 26.00 26.12 26.00 26.12 5,206 +0.00(+0.00%)
May 31, 2016 26.07 26.12 25.97 26.12 10,677 +0.06(+0.23%)
May 27, 2016 26.17 26.06 26.06 26.06 9,900 -0.08(-0.31%)
May 26, 2016 26.06 26.14 26.05 26.14 2,984 -0.03(-0.11%)
May 25, 2016 26.05 26.18 26.04 26.17 7,021 +0.00(+0.00%)
May 24, 2016 26.15 26.17 26.02 26.17 3,963 +0.02(+0.08%)
May 23, 2016 26.06 26.15 26.01 26.15 9,188 +0.10(+0.38%)
May 20, 2016 26.00 26.05 25.98 26.05 9,038 +0.09(+0.35%)
May 19, 2016 25.95 25.96 25.80 25.96 3,809 -0.05(-0.19%)
May 18, 2016 25.95 26.03 25.95 26.01 4,616 +0.03(+0.12%)
May 17, 2016 26.04 26.04 25.93 25.98 5,048 +0.01(+0.04%)
May 16, 2016 25.99 26.05 25.93 25.97 15,320 -0.07(-0.27%)
May 13, 2016 25.96 26.05 25.95 26.04 4,167 +0.08(+0.31%)
May 12, 2016 25.94 25.96 25.88 25.96 3,219 +0.08(+0.31%)
May 11, 2016 25.89 25.95 25.83 25.88 8,464 -0.01(-0.03%)
May 10, 2016 25.86 25.96 25.86 25.89 7,860 -0.01(-0.05%)
May 09, 2016 25.93 25.93 25.87 25.90 7,348 -0.07(-0.27%)
May 06, 2016 25.84 25.97 25.84 25.97 8,323 +0.07(+0.27%)
May 05, 2016 25.91 25.91 25.82 25.90 8,003 -0.01(-0.04%)
May 04, 2016 25.94 25.96 25.91 25.91 4,995 -0.06(-0.23%)
May 03, 2016 25.86 25.98 25.86 25.97 3,124 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.