Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 16.85 16.92 16.83 16.88 111,043 +0.07(+0.43%)
Apr 28, 2011 16.83 16.83 16.76 16.81 82,729 -0.02(-0.12%)
Apr 27, 2011 16.71 16.85 16.67 16.83 49,547 +0.15(+0.90%)
Apr 26, 2011 16.65 16.70 16.57 16.68 174,601 +0.11(+0.66%)
Apr 25, 2011 16.55 16.57 16.49 16.57 82,803 +0.00(+0.00%)
Apr 21, 2011 16.57 16.60 16.52 16.57 77,930 +0.04(+0.24%)
Apr 20, 2011 16.53 16.86 16.48 16.53 181,886 +0.25(+1.54%)
Apr 19, 2011 16.21 16.28 16.19 16.28 111,649 +0.14(+0.87%)
Apr 18, 2011 16.20 16.20 15.94 16.14 496,529 -0.22(-1.32%)
Apr 15, 2011 16.36 16.37 16.24 16.36 84,093 +0.03(+0.16%)
Apr 14, 2011 16.26 16.34 16.20 16.33 177,628 +0.03(+0.18%)
Apr 13, 2011 16.36 16.40 16.25 16.30 63,774 +0.06(+0.37%)
Apr 12, 2011 16.35 16.35 16.19 16.24 92,575 -0.20(-1.22%)
Apr 11, 2011 16.55 16.55 16.36 16.44 111,608 -0.04(-0.24%)
Apr 08, 2011 16.57 16.58 16.42 16.48 93,078 +0.05(+0.32%)
Apr 07, 2011 16.47 16.52 16.38 16.43 82,112 -0.06(-0.38%)
Apr 06, 2011 16.50 16.53 16.44 16.49 65,164 +0.06(+0.37%)
Apr 05, 2011 16.40 16.46 16.06 16.43 108,776 -0.01(-0.06%)
Apr 04, 2011 16.50 16.52 16.38 16.44 128,598 +0.08(+0.49%)
Apr 01, 2011 16.37 16.39 16.22 16.36 99,462 +0.17(+1.05%)
Mar 31, 2011 16.18 16.21 16.13 16.19 97,232 +0.05(+0.31%)
Mar 30, 2011 16.03 16.15 16.03 16.14 169,110 +0.21(+1.32%)
Mar 29, 2011 15.76 15.95 15.76 15.93 141,851 +0.15(+0.95%)
Mar 28, 2011 15.86 15.92 15.78 15.78 157,049 -0.08(-0.50%)
Mar 25, 2011 15.92 15.96 15.83 15.86 75,628 -0.01(-0.06%)
Mar 24, 2011 15.84 15.89 15.77 15.87 88,708 +0.06(+0.38%)
Mar 23, 2011 15.75 15.84 15.70 15.81 57,330 +0.02(+0.13%)
Mar 22, 2011 15.84 15.84 15.75 15.79 91,012 -0.03(-0.19%)
Mar 21, 2011 15.77 15.84 15.77 15.82 327,696 +0.27(+1.74%)
Mar 18, 2011 15.57 15.57 15.50 15.55 199,679 +0.16(+1.04%)
Mar 17, 2011 15.39 15.48 15.36 15.39 311,816 +0.24(+1.58%)
Mar 16, 2011 15.33 15.43 15.05 15.15 117,819 -0.31(-2.01%)
Mar 15, 2011 15.36 15.49 15.36 15.46 169,641 -0.25(-1.59%)
Mar 14, 2011 15.58 15.71 15.55 15.71 75,911 -0.02(-0.13%)
Mar 11, 2011 15.62 15.76 15.60 15.73 106,012 +0.01(+0.06%)
Mar 10, 2011 15.77 15.88 15.69 15.72 84,277 -0.28(-1.72%)
Mar 09, 2011 16.02 16.03 15.94 16.00 78,673 -0.01(-0.06%)
Mar 08, 2011 15.94 16.05 15.90 16.01 75,242 +0.04(+0.22%)
Mar 07, 2011 16.09 16.16 15.92 15.97 60,756 -0.10(-0.62%)
Mar 04, 2011 16.11 16.15 16.00 16.07 69,038 -0.03(-0.19%)
Mar 03, 2011 16.04 16.11 16.02 16.10 56,984 +0.13(+0.81%)
Mar 02, 2011 15.92 15.98 15.88 15.97 116,900 +0.10(+0.63%)
Mar 01, 2011 16.03 16.04 15.84 15.87 77,041 -0.11(-0.69%)
Feb 28, 2011 15.95 16.03 15.91 15.98 138,363 +0.12(+0.76%)
Feb 25, 2011 15.79 15.86 15.74 15.86 50,259 +0.17(+1.08%)
Feb 24, 2011 15.69 15.74 15.61 15.69 81,806 -0.03(-0.19%)
Feb 23, 2011 15.81 15.81 15.65 15.72 94,147 -0.05(-0.32%)
Feb 22, 2011 15.93 15.96 15.74 15.77 110,982 -0.26(-1.62%)
Feb 18, 2011 15.93 16.06 15.93 16.03 74,485 +0.08(+0.50%)
Feb 17, 2011 15.84 15.98 15.83 15.95 147,171 +0.12(+0.76%)
Feb 16, 2011 15.76 15.88 15.73 15.83 153,407 +0.12(+0.76%)
Feb 15, 2011 15.73 15.79 15.71 15.71 118,911 -0.06(-0.38%)
Feb 14, 2011 15.68 15.79 15.68 15.77 78,006 +0.04(+0.25%)
Feb 11, 2011 15.73 15.76 15.65 15.73 212,970 +0.02(+0.13%)
Feb 10, 2011 15.70 15.74 15.64 15.71 90,050 -0.10(-0.63%)
Feb 09, 2011 15.81 15.83 15.74 15.81 105,462 -0.04(-0.25%)
Feb 08, 2011 15.92 15.92 15.80 15.85 141,641 -0.02(-0.13%)
Feb 07, 2011 15.88 15.88 15.81 15.87 82,864 +0.04(+0.25%)
Feb 04, 2011 15.77 15.84 15.74 15.83 116,069 -0.03(-0.19%)
Feb 03, 2011 15.78 15.87 15.74 15.86 88,741 -0.02(-0.13%)
Feb 02, 2011 15.83 15.96 15.83 15.88 108,066 +0.00(+0.00%)
Feb 01, 2011 15.78 15.92 15.78 15.88 165,938 +0.23(+1.47%)
Jan 31, 2011 15.58 15.67 15.57 15.65 191,247 +0.11(+0.71%)
Jan 28, 2011 15.79 15.79 15.48 15.54 107,820 -0.28(-1.77%)
Jan 27, 2011 15.88 16.00 15.78 15.82 440,970 +0.00(+0.00%)
Jan 26, 2011 15.78 15.84 15.73 15.82 201,029 +0.12(+0.76%)
Jan 25, 2011 15.68 15.70 15.58 15.70 193,448 -0.04(-0.25%)
Jan 24, 2011 15.58 15.75 15.58 15.74 91,998 +0.12(+0.77%)
Jan 21, 2011 15.59 15.66 15.56 15.62 139,801 +0.09(+0.58%)
Jan 20, 2011 15.49 15.56 15.37 15.53 154,996 -0.07(-0.45%)
Jan 19, 2011 15.74 15.75 15.58 15.60 141,581 -0.11(-0.70%)
Jan 18, 2011 15.66 15.75 15.65 15.71 152,402 +0.06(+0.38%)
Jan 14, 2011 15.55 15.66 15.50 15.65 231,302 +0.11(+0.71%)
Jan 13, 2011 15.59 15.64 15.52 15.54 153,611 +0.01(+0.06%)
Jan 12, 2011 15.42 15.55 15.39 15.53 304,639 +0.20(+1.30%)
Jan 11, 2011 15.26 15.33 15.23 15.33 251,459 +0.11(+0.72%)
Jan 10, 2011 15.20 15.23 15.14 15.22 85,617 -0.07(-0.46%)
Jan 07, 2011 15.33 15.37 15.19 15.29 114,347 -0.07(-0.46%)
Jan 06, 2011 15.44 15.44 15.28 15.36 237,258 -0.07(-0.45%)
Jan 05, 2011 15.27 15.45 15.27 15.43 127,142 -0.03(-0.19%)
Jan 04, 2011 15.56 15.56 15.35 15.46 264,938 -0.04(-0.26%)
Jan 03, 2011 15.52 15.56 15.44 15.50 145,855 +0.10(+0.65%)
Dec 31, 2010 15.39 15.46 15.33 15.40 85,296 +0.02(+0.13%)
Dec 30, 2010 15.44 15.44 15.33 15.38 98,693 -0.03(-0.19%)
Dec 29, 2010 15.55 15.55 15.30 15.41 195,506 +0.14(+0.92%)
Dec 28, 2010 15.33 15.33 15.20 15.27 138,217 +0.04(+0.25%)
Dec 27, 2010 15.24 15.25 15.15 15.23 121,536 -0.02(-0.12%)
Dec 23, 2010 15.21 15.29 15.18 15.25 153,544 +0.03(+0.20%)
Dec 22, 2010 15.27 15.27 15.17 15.22 229,736 +0.00(+0.00%)
Dec 21, 2010 15.22 15.22 15.16 15.22 193,471 +0.15(+0.99%)
Dec 20, 2010 15.21 15.21 15.05 15.07 111,378 -0.03(-0.20%)
Dec 17, 2010 15.18 15.18 15.01 15.10 112,167 -0.26(-1.69%)
Dec 16, 2010 15.38 15.39 15.26 15.36 164,217 +0.04(+0.26%)
Dec 15, 2010 15.40 15.44 15.29 15.32 152,983 -0.11(-0.71%)
Dec 14, 2010 15.38 15.48 15.37 15.43 156,091 +0.06(+0.39%)
Dec 13, 2010 15.34 15.45 15.34 15.37 112,313 +0.10(+0.65%)
Dec 10, 2010 15.26 15.29 15.16 15.27 167,002 +0.06(+0.39%)
Dec 09, 2010 15.25 15.29 15.17 15.21 231,600 +0.01(+0.07%)
Dec 08, 2010 15.27 15.45 15.14 15.20 155,763 -0.02(-0.12%)
Dec 07, 2010 15.42 15.42 15.21 15.22 133,811 +0.01(+0.05%)
Dec 06, 2010 15.21 15.22 15.13 15.21 105,041 -0.04(-0.26%)
Dec 03, 2010 15.16 15.27 15.12 15.25 83,408 +0.10(+0.66%)
Dec 02, 2010 14.91 15.18 14.91 15.15 109,325 +0.23(+1.54%)
Dec 01, 2010 14.89 14.96 14.83 14.92 165,649 +0.29(+1.98%)
Nov 30, 2010 14.53 14.71 14.53 14.63 172,940 -0.16(-1.08%)
Nov 29, 2010 14.75 14.85 14.59 14.79 199,398 -0.13(-0.87%)
Nov 26, 2010 14.85 14.95 14.80 14.92 24,436 -0.15(-1.00%)
Nov 24, 2010 14.96 15.07 15.07 15.07 120,659 +0.19(+1.28%)
Nov 23, 2010 14.92 14.94 14.83 14.88 177,127 -0.35(-2.30%)
Nov 22, 2010 15.14 15.24 15.06 15.23 111,760 -0.08(-0.52%)
Nov 19, 2010 15.19 15.31 15.10 15.31 131,890 +0.07(+0.46%)
Nov 18, 2010 15.15 15.26 15.15 15.24 179,410 +0.28(+1.87%)
Nov 17, 2010 14.93 15.00 14.88 14.96 100,101 +0.08(+0.54%)
Nov 16, 2010 15.05 15.09 14.80 14.88 156,776 -0.27(-1.78%)
Nov 15, 2010 15.25 15.35 15.15 15.15 107,991 +0.00(+0.00%)
Nov 12, 2010 15.24 15.29 15.06 15.15 84,218 -0.18(-1.17%)
Nov 11, 2010 15.32 15.34 15.26 15.33 120,797 -0.12(-0.74%)
Nov 10, 2010 15.41 15.47 15.25 15.45 166,038 +0.10(+0.62%)
Nov 09, 2010 15.62 15.68 15.33 15.35 124,772 -0.22(-1.41%)
Nov 08, 2010 15.57 15.57 15.48 15.57 147,751 -0.05(-0.32%)
Nov 05, 2010 15.87 15.87 15.56 15.62 110,156 -0.04(-0.26%)
Nov 04, 2010 15.63 15.66 15.57 15.66 173,576 +0.30(+1.95%)
Nov 03, 2010 15.43 15.44 15.18 15.36 2,067,238 -0.01(-0.07%)
Nov 02, 2010 15.32 15.39 15.32 15.37 122,340 +0.18(+1.18%)
Nov 01, 2010 15.36 15.36 15.13 15.19 125,290 -0.02(-0.13%)
Oct 29, 2010 15.15 15.21 15.13 15.21 64,342 +0.05(+0.33%)
Oct 28, 2010 15.12 15.20 15.10 15.16 127,656 +0.11(+0.73%)
Oct 27, 2010 15.08 15.08 14.91 15.05 145,157 -0.21(-1.38%)
Oct 25, 2010 15.46 15.46 15.26 15.26 176,304 -0.01(-0.07%)
Oct 22, 2010 15.31 15.49 15.20 15.27 110,636 -0.02(-0.13%)
Oct 21, 2010 15.29 15.40 15.17 15.29 73,081 +0.00(+0.00%)
Oct 20, 2010 15.12 15.33 15.12 15.29 64,210 +0.19(+1.26%)
Oct 19, 2010 15.14 15.50 14.99 15.10 114,944 -0.40(-2.58%)
Oct 18, 2010 15.34 15.50 15.24 15.50 96,155 +0.18(+1.17%)
Oct 15, 2010 15.45 15.45 15.25 15.32 102,954 -0.04(-0.26%)
Oct 14, 2010 15.40 15.40 15.26 15.36 128,255 +0.03(+0.20%)
Oct 13, 2010 15.25 15.37 15.22 15.33 214,020 +0.19(+1.25%)
Oct 12, 2010 15.07 15.15 14.97 15.14 90,255 -0.01(-0.07%)
Oct 11, 2010 15.19 15.19 15.08 15.15 124,299 +0.00(+0.00%)
Oct 08, 2010 15.15 15.16 15.02 15.15 129,755 +0.09(+0.60%)
Oct 07, 2010 15.20 15.20 14.95 15.06 124,865 -0.05(-0.33%)
Oct 06, 2010 15.13 15.15 15.01 15.11 1,873,405 +0.08(+0.53%)
Oct 05, 2010 14.93 15.05 14.84 15.03 133,922 +0.33(+2.24%)
Oct 04, 2010 14.74 14.80 14.62 14.70 144,460 -0.07(-0.47%)
Oct 01, 2010 14.77 14.82 14.67 14.77 101,589 +0.13(+0.89%)
Sep 30, 2010 14.75 14.80 14.55 14.64 85,382 -0.01(-0.07%)
Sep 29, 2010 14.66 14.70 14.58 14.65 121,816 -0.04(-0.27%)
Sep 28, 2010 14.75 14.75 14.45 14.69 156,303 +0.09(+0.62%)
Sep 27, 2010 14.69 14.69 14.57 14.60 158,936 -0.05(-0.34%)
Sep 24, 2010 14.51 14.65 14.51 14.65 71,933 +0.30(+2.09%)
Sep 23, 2010 14.31 14.46 14.23 14.35 89,824 -0.14(-0.97%)
Sep 22, 2010 14.54 14.59 14.41 14.49 71,882 -0.04(-0.28%)
Sep 21, 2010 14.59 14.61 14.44 14.53 149,435 -0.01(-0.07%)
Sep 20, 2010 14.39 14.55 14.35 14.54 63,010 +0.24(+1.68%)
Sep 17, 2010 14.30 14.48 14.28 14.30 36,424 -0.23(-1.58%)
Sep 15, 2010 14.40 14.54 14.40 14.53 107,567 +0.04(+0.29%)
Sep 14, 2010 14.36 14.55 14.36 14.49 51,152 +0.08(+0.54%)
Sep 13, 2010 14.39 14.41 14.36 14.41 65,473 +0.16(+1.12%)
Sep 10, 2010 14.14 14.25 14.14 14.25 47,150 +0.10(+0.71%)
Sep 09, 2010 14.25 14.25 14.12 14.15 59,006 +0.04(+0.28%)
Sep 08, 2010 14.06 14.19 14.06 14.11 86,443 +0.13(+0.93%)
Sep 07, 2010 14.05 14.07 13.98 13.98 106,689 -0.22(-1.55%)
Sep 03, 2010 14.13 14.21 14.08 14.20 122,705 +0.20(+1.43%)
Sep 02, 2010 13.95 14.00 13.89 14.00 79,326 +0.12(+0.86%)
Sep 01, 2010 13.77 13.95 13.72 13.88 1,159,683 +0.33(+2.44%)
Aug 31, 2010 13.50 13.60 13.44 13.55 102,633 +0.04(+0.30%)
Aug 30, 2010 13.62 13.69 13.51 13.51 109,841 -0.17(-1.24%)
Aug 27, 2010 13.68 13.69 13.38 13.68 107,522 +0.26(+1.94%)
Aug 26, 2010 13.53 13.58 13.41 13.42 103,611 -0.02(-0.12%)
Aug 25, 2010 13.38 13.47 13.25 13.44 73,427 +0.01(+0.04%)
Aug 24, 2010 13.45 13.52 13.35 13.43 70,172 -0.25(-1.81%)
Aug 23, 2010 13.70 13.81 13.64 13.68 99,902 -0.01(-0.09%)
Aug 20, 2010 13.72 13.72 13.59 13.69 81,833 -0.07(-0.51%)
Aug 19, 2010 13.93 14.00 13.73 13.76 89,153 -0.24(-1.71%)
Aug 18, 2010 14.00 14.05 13.91 14.00 46,476 +0.03(+0.21%)
Aug 17, 2010 14.03 14.03 13.88 13.97 125,900 +0.13(+0.94%)
Aug 16, 2010 13.73 13.86 13.64 13.84 118,695 +0.09(+0.65%)
Aug 13, 2010 13.75 13.83 13.74 13.75 68,995 -0.06(-0.43%)
Aug 12, 2010 13.69 13.83 13.62 13.81 72,872 +0.03(+0.22%)
Aug 11, 2010 13.99 14.03 13.77 13.78 96,089 -0.51(-3.57%)
Aug 10, 2010 14.16 14.34 14.14 14.29 68,311 -0.12(-0.83%)
Aug 09, 2010 14.46 14.46 14.36 14.41 185,523 +0.08(+0.56%)
Aug 06, 2010 14.33 14.38 14.20 14.33 114,910 -0.05(-0.38%)
Aug 05, 2010 14.37 14.41 14.33 14.38 54,446 -0.03(-0.18%)
Aug 04, 2010 14.37 14.41 14.29 14.41 1,125,663 +0.08(+0.56%)
Aug 03, 2010 14.33 14.37 14.22 14.33 238,347 -0.01(-0.07%)
Aug 02, 2010 14.28 14.35 14.17 14.34 154,075 +0.37(+2.65%)
Jul 30, 2010 13.97 14.02 13.77 13.97 39,731 +0.05(+0.36%)
Jul 29, 2010 14.10 14.10 13.84 13.92 81,204 -0.04(-0.29%)
Jul 28, 2010 14.05 14.05 13.92 13.96 95,044 -0.12(-0.85%)
Jul 27, 2010 14.19 14.19 14.01 14.08 45,108 +0.01(+0.07%)
Jul 26, 2010 13.98 14.09 13.90 14.07 81,280 +0.10(+0.72%)
Jul 23, 2010 13.82 13.97 13.77 13.97 54,184 +0.17(+1.23%)
Jul 22, 2010 13.65 13.86 13.65 13.80 95,090 +0.32(+2.37%)
Jul 21, 2010 13.72 13.72 13.45 13.48 72,432 -0.17(-1.28%)
Jul 20, 2010 13.40 13.67 13.34 13.65 112,335 +0.14(+1.07%)
Jul 19, 2010 13.50 13.56 13.41 13.51 42,045 +0.04(+0.30%)
Jul 16, 2010 13.47 13.71 13.42 13.47 43,419 -0.32(-2.32%)
Jul 15, 2010 13.81 13.82 13.62 13.79 155,648 +0.02(+0.15%)
Jul 14, 2010 13.72 13.80 13.67 13.77 71,829 +0.03(+0.22%)
Jul 13, 2010 13.65 13.75 13.65 13.74 50,068 +0.26(+1.93%)
Jul 12, 2010 13.48 13.57 13.42 13.48 73,291 -0.06(-0.44%)
Jul 09, 2010 13.54 13.56 13.41 13.54 45,151 +0.07(+0.52%)
Jul 08, 2010 13.47 13.47 13.35 13.47 64,592 +0.13(+0.97%)
Jul 07, 2010 13.05 13.34 13.02 13.34 64,908 +0.36(+2.77%)
Jul 06, 2010 13.01 13.15 12.91 12.98 169,968 +0.14(+1.09%)
Jul 02, 2010 12.84 12.95 12.76 12.84 171,179 -0.04(-0.33%)
Jul 01, 2010 12.86 12.97 12.65 12.88 1,117,617 +0.10(+0.80%)
Jun 30, 2010 12.85 13.00 12.78 12.78 791,557 -0.18(-1.39%)
Jun 29, 2010 13.22 13.22 12.81 12.96 196,033 -0.43(-3.20%)
Jun 25, 2010 13.39 13.42 13.21 13.39 98,759 +0.13(+0.97%)
Jun 24, 2010 13.40 13.42 13.25 13.26 80,358 -0.22(-1.63%)
Jun 23, 2010 13.46 13.51 13.36 13.48 35,604 +0.02(+0.15%)
Jun 22, 2010 13.62 13.71 13.46 13.46 178,164 -0.16(-1.17%)
Jun 21, 2010 13.82 13.88 13.58 13.62 122,931 -0.05(-0.37%)
Jun 18, 2010 13.67 13.73 13.60 13.67 62,848 -0.03(-0.22%)
Jun 17, 2010 13.73 13.78 13.62 13.70 126,519 -0.05(-0.36%)
Jun 16, 2010 13.68 13.79 13.61 13.75 344,158 +0.03(+0.22%)
Jun 15, 2010 13.48 13.75 13.48 13.72 58,064 +0.32(+2.39%)
Jun 14, 2010 13.52 13.58 13.37 13.40 67,932 +0.03(+0.22%)
Jun 11, 2010 13.19 13.37 13.18 13.37 119,564 +0.09(+0.68%)
Jun 10, 2010 13.07 13.28 13.04 13.28 88,311 +0.51(+3.99%)
Jun 09, 2010 12.78 13.04 12.73 12.77 77,063 +0.00(+0.00%)
Jun 08, 2010 12.64 12.77 12.55 12.77 143,019 +0.14(+1.11%)
Jun 07, 2010 12.82 12.86 12.63 12.63 180,270 -0.13(-1.02%)
Jun 04, 2010 12.76 13.11 12.72 12.76 59,907 -0.52(-3.92%)
Jun 03, 2010 13.29 13.33 13.13 13.28 99,624 +0.08(+0.61%)
Jun 02, 2010 12.87 13.21 12.87 13.20 239,099 +0.35(+2.72%)
Jun 01, 2010 12.93 13.17 12.84 12.85 107,562 -0.17(-1.31%)
May 28, 2010 13.02 13.20 12.95 13.02 214,486 -0.15(-1.14%)
May 27, 2010 12.85 13.17 12.82 13.17 110,356 +0.57(+4.52%)
May 26, 2010 12.68 12.86 12.54 12.60 178,627 -0.07(-0.55%)
May 25, 2010 12.31 12.67 12.22 12.67 127,566 +0.01(+0.08%)
May 24, 2010 12.79 12.85 12.66 12.66 173,423 -0.18(-1.40%)
May 21, 2010 12.53 12.85 12.32 12.84 480,503 +0.21(+1.66%)
May 20, 2010 12.65 12.84 12.59 12.63 423,095 -0.54(-4.10%)
May 19, 2010 13.10 13.25 12.94 13.17 255,685 -0.03(-0.23%)
May 18, 2010 13.42 13.54 13.14 13.20 123,385 -0.16(-1.20%)
May 17, 2010 13.43 13.45 13.12 13.36 103,748 -0.05(-0.37%)
May 14, 2010 13.41 13.67 13.24 13.41 147,792 -0.30(-2.16%)
May 13, 2010 13.77 13.84 13.70 13.71 106,905 -0.13(-0.97%)
May 12, 2010 13.84 13.89 13.74 13.84 93,971 +0.14(+1.02%)
May 11, 2010 13.78 13.84 13.64 13.70 125,368 -0.04(-0.29%)
May 10, 2010 13.65 13.75 13.65 13.74 224,627 +0.71(+5.45%)
May 07, 2010 13.19 13.22 12.60 13.03 762,861 -0.22(-1.66%)
May 06, 2010 13.56 13.65 5.250 13.25 440,500 -0.38(-2.79%)
May 05, 2010 13.73 13.82 13.62 13.63 168,693 -0.32(-2.29%)
May 04, 2010 14.11 14.11 13.90 13.95 114,199 -0.41(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.