Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.53 18.60 18.50 18.57 157,018 +0.02(+0.11%)
Apr 29, 2014 18.43 18.59 18.42 18.55 215,860 +0.15(+0.82%)
Apr 28, 2014 18.36 18.42 18.28 18.40 149,280 +0.09(+0.49%)
Apr 25, 2014 18.30 18.33 18.26 18.31 80,110 -0.03(-0.16%)
Apr 24, 2014 18.38 18.40 18.32 18.34 126,093 -0.07(-0.35%)
Apr 23, 2014 18.44 18.44 18.37 18.41 142,728 -0.04(-0.19%)
Apr 22, 2014 18.43 18.47 18.40 18.44 198,954 +0.03(+0.16%)
Apr 21, 2014 18.45 18.47 18.35 18.41 236,261 -0.02(-0.11%)
Apr 17, 2014 18.32 18.43 18.43 18.43 207,000 +0.09(+0.49%)
Apr 16, 2014 18.25 18.35 18.22 18.34 118,364 +0.14(+0.77%)
Apr 15, 2014 18.25 18.25 18.03 18.20 267,500 -0.07(-0.38%)
Apr 14, 2014 18.17 18.27 18.15 18.27 190,358 +0.13(+0.72%)
Apr 11, 2014 18.20 18.20 18.11 18.14 124,235 -0.09(-0.49%)
Apr 10, 2014 18.43 18.45 18.20 18.23 166,141 -0.19(-1.03%)
Apr 09, 2014 18.30 18.44 18.26 18.42 104,244 +0.15(+0.82%)
Apr 08, 2014 18.15 18.27 18.14 18.27 189,631 +0.16(+0.88%)
Apr 07, 2014 18.18 18.23 18.07 18.11 133,656 -0.09(-0.49%)
Apr 04, 2014 18.26 18.37 18.16 18.20 154,601 -0.04(-0.22%)
Apr 03, 2014 18.23 18.31 18.15 18.24 88,274 -0.08(-0.44%)
Apr 02, 2014 18.26 18.32 18.20 18.32 116,764 +0.03(+0.16%)
Apr 01, 2014 18.25 18.29 18.19 18.29 234,922 +0.06(+0.33%)
Mar 31, 2014 18.14 18.24 18.13 18.23 280,019 +0.17(+0.94%)
Mar 28, 2014 17.94 18.09 17.94 18.06 110,443 +0.13(+0.73%)
Mar 27, 2014 17.81 17.93 17.79 17.93 219,636 +0.10(+0.56%)
Mar 26, 2014 17.88 17.95 17.81 17.83 178,210 -0.06(-0.34%)
Mar 25, 2014 17.78 17.89 17.78 17.89 138,596 +0.15(+0.85%)
Mar 24, 2014 17.96 17.96 17.63 17.74 246,721 +0.01(+0.06%)
Mar 21, 2014 17.75 17.84 17.70 17.73 137,186 -0.27(-1.50%)
Mar 20, 2014 17.95 18.05 17.90 18.00 145,973 -0.03(-0.17%)
Mar 19, 2014 18.20 18.20 17.96 18.03 120,386 -0.18(-0.99%)
Mar 18, 2014 18.09 18.23 18.09 18.21 121,258 +0.12(+0.66%)
Mar 17, 2014 18.05 18.14 17.98 18.09 133,045 +0.09(+0.50%)
Mar 14, 2014 17.94 18.05 17.91 18.00 147,385 +0.01(+0.06%)
Mar 13, 2014 18.23 18.23 17.92 17.99 221,240 -0.19(-1.05%)
Mar 12, 2014 18.14 18.18 18.07 18.18 339,092 -0.03(-0.16%)
Mar 11, 2014 18.36 18.36 18.17 18.21 243,803 -0.14(-0.76%)
Mar 10, 2014 18.36 18.36 18.23 18.35 140,611 -0.05(-0.27%)
Mar 07, 2014 18.48 18.48 18.33 18.40 176,505 -0.09(-0.49%)
Mar 06, 2014 18.51 18.54 18.44 18.49 139,842 +0.05(+0.27%)
Mar 05, 2014 18.35 18.46 18.35 18.44 126,415 +0.02(+0.11%)
Mar 04, 2014 18.40 18.44 18.35 18.42 148,802 +0.22(+1.21%)
Mar 03, 2014 18.18 18.22 18.06 18.20 233,265 -0.16(-0.87%)
Feb 28, 2014 18.37 18.45 18.30 18.36 216,181 +0.03(+0.14%)
Feb 27, 2014 18.19 18.35 18.19 18.34 157,338 +0.11(+0.58%)
Feb 26, 2014 18.26 18.26 18.16 18.23 106,864 +0.01(+0.05%)
Feb 25, 2014 18.28 18.32 18.18 18.22 153,410 -0.06(-0.33%)
Feb 24, 2014 18.31 18.39 18.19 18.28 184,442 +0.09(+0.49%)
Feb 21, 2014 18.20 18.25 18.15 18.19 147,760 +0.01(+0.06%)
Feb 20, 2014 18.11 18.19 18.08 18.18 117,704 +0.11(+0.61%)
Feb 19, 2014 18.14 18.24 18.06 18.07 232,171 -0.13(-0.71%)
Feb 18, 2014 18.18 18.22 18.14 18.20 213,161 +0.16(+0.89%)
Feb 14, 2014 17.93 18.04 18.04 18.04 292,300 +0.09(+0.50%)
Feb 13, 2014 17.78 17.96 17.75 17.95 241,688 +0.09(+0.50%)
Feb 12, 2014 17.87 17.89 17.82 17.86 165,512 +0.01(+0.06%)
Feb 11, 2014 17.67 17.89 17.60 17.85 223,717 +0.20(+1.13%)
Feb 10, 2014 17.60 17.67 17.60 17.65 389,799 +0.00(+0.00%)
Feb 07, 2014 17.60 17.67 17.53 17.65 191,287 +0.17(+0.97%)
Feb 06, 2014 17.32 17.48 17.26 17.48 155,878 +0.24(+1.39%)
Feb 05, 2014 17.18 17.28 17.13 17.24 211,102 -0.05(-0.26%)
Feb 04, 2014 17.25 17.29 17.19 17.29 220,647 +0.11(+0.67%)
Feb 03, 2014 17.47 17.48 17.17 17.17 245,430 -0.32(-1.83%)
Jan 31, 2014 17.37 17.57 17.31 17.49 347,338 -0.12(-0.68%)
Jan 30, 2014 17.53 17.62 17.47 17.61 348,333 +0.13(+0.74%)
Jan 29, 2014 17.54 17.62 17.42 17.48 339,484 -0.21(-1.19%)
Jan 28, 2014 17.59 17.69 17.56 17.69 145,137 +0.10(+0.57%)
Jan 27, 2014 17.70 17.77 17.50 17.59 315,377 -0.12(-0.68%)
Jan 24, 2014 18.00 18.00 17.70 17.71 208,888 -0.40(-2.21%)
Jan 23, 2014 18.20 18.20 18.04 18.11 257,147 -0.11(-0.60%)
Jan 22, 2014 18.24 18.27 18.17 18.22 255,766 -0.01(-0.05%)
Jan 21, 2014 18.25 18.27 18.12 18.23 248,301 +0.13(+0.72%)
Jan 17, 2014 18.14 18.10 18.10 18.10 147,600 -0.01(-0.06%)
Jan 16, 2014 18.08 18.15 18.07 18.11 431,629 +0.01(+0.06%)
Jan 15, 2014 18.04 18.11 17.99 18.10 286,409 +0.04(+0.19%)
Jan 14, 2014 18.04 18.09 17.93 18.07 223,219 +0.16(+0.87%)
Jan 13, 2014 18.00 18.05 17.90 17.91 242,083 -0.18(-1.00%)
Jan 10, 2014 18.03 18.10 17.98 18.09 174,253 +0.15(+0.84%)
Jan 09, 2014 17.98 18.02 17.85 17.94 249,213 -0.04(-0.22%)
Jan 08, 2014 18.07 18.07 17.92 17.98 201,852 -0.08(-0.44%)
Jan 07, 2014 18.08 18.09 18.03 18.06 282,045 +0.02(+0.14%)
Jan 06, 2014 18.15 18.15 18.00 18.04 208,716 -0.09(-0.52%)
Jan 03, 2014 18.17 18.19 18.09 18.13 156,623 +0.04(+0.22%)
Jan 02, 2014 18.29 18.29 18.07 18.09 187,673 -0.33(-1.79%)
Dec 31, 2013 18.40 18.42 18.42 18.42 166,100 +0.09(+0.49%)
Dec 30, 2013 18.27 18.37 18.27 18.33 131,212 +0.02(+0.11%)
Dec 27, 2013 18.35 18.35 18.26 18.31 147,277 +0.06(+0.33%)
Dec 26, 2013 18.19 18.26 18.18 18.25 164,163 +0.05(+0.27%)
Dec 24, 2013 18.03 18.22 18.03 18.20 74,149 +0.07(+0.39%)
Dec 23, 2013 17.91 18.16 17.91 18.13 260,274 +0.14(+0.78%)
Dec 20, 2013 17.91 18.02 17.91 17.99 267,966 +0.00(+0.00%)
Dec 19, 2013 17.91 17.99 17.89 17.99 244,680 +0.05(+0.28%)
Dec 18, 2013 17.75 17.94 17.69 17.94 156,441 +0.25(+1.41%)
Dec 17, 2013 17.76 17.76 17.66 17.69 210,524 -0.07(-0.39%)
Dec 16, 2013 17.65 17.79 17.65 17.76 158,427 +0.15(+0.85%)
Dec 13, 2013 17.66 17.66 17.55 17.61 156,336 +0.00(+0.00%)
Dec 12, 2013 17.67 17.67 17.56 17.61 193,233 -0.10(-0.56%)
Dec 11, 2013 17.96 17.96 17.68 17.71 143,398 -0.20(-1.12%)
Dec 10, 2013 17.86 17.93 17.85 17.91 108,845 +0.00(+0.00%)
Dec 09, 2013 17.87 17.93 17.81 17.91 144,982 +0.04(+0.22%)
Dec 06, 2013 17.79 17.87 17.73 17.87 219,851 +0.22(+1.25%)
Dec 05, 2013 17.73 17.73 17.62 17.65 433,358 -0.08(-0.45%)
Dec 04, 2013 17.70 17.74 17.61 17.73 134,070 -0.06(-0.34%)
Dec 03, 2013 17.85 17.86 17.72 17.79 105,076 -0.08(-0.45%)
Dec 02, 2013 18.03 18.03 17.86 17.87 103,430 -0.13(-0.74%)
Nov 29, 2013 18.00 18.05 17.98 18.00 58,551 +0.10(+0.57%)
Nov 27, 2013 17.88 17.93 17.85 17.90 132,968 +0.02(+0.11%)
Nov 26, 2013 17.91 17.91 17.83 17.88 123,732 -0.05(-0.28%)
Nov 25, 2013 18.00 18.01 17.90 17.93 125,304 -0.05(-0.28%)
Nov 22, 2013 17.98 17.99 17.90 17.98 183,579 +0.07(+0.39%)
Nov 21, 2013 17.88 17.93 17.86 17.91 209,657 +0.09(+0.51%)
Nov 20, 2013 17.93 17.97 17.78 17.82 258,724 -0.04(-0.22%)
Nov 19, 2013 17.92 17.95 17.84 17.86 238,862 -0.09(-0.50%)
Nov 18, 2013 17.99 18.04 17.91 17.95 239,211 +0.00(+0.00%)
Nov 15, 2013 17.86 17.97 17.86 17.95 236,871 +0.07(+0.39%)
Nov 14, 2013 17.81 17.90 17.77 17.88 134,426 +0.16(+0.90%)
Nov 12, 2013 17.71 17.75 17.65 17.72 124,737 -0.05(-0.28%)
Nov 11, 2013 17.75 17.80 17.73 17.77 103,423 -0.03(-0.17%)
Nov 08, 2013 17.69 17.80 17.66 17.80 201,679 +0.05(+0.28%)
Nov 07, 2013 17.99 18.00 17.75 17.75 360,924 -0.24(-1.33%)
Nov 06, 2013 17.94 18.00 17.80 17.99 102,844 +0.16(+0.90%)
Nov 05, 2013 17.88 17.88 17.76 17.83 113,517 -0.07(-0.39%)
Nov 04, 2013 17.93 17.93 17.80 17.90 123,258 +0.06(+0.34%)
Nov 01, 2013 17.90 17.90 17.76 17.84 192,509 -0.05(-0.26%)
Oct 31, 2013 17.86 17.94 17.82 17.89 204,927 -0.00(-0.02%)
Oct 30, 2013 18.07 18.07 17.83 17.89 176,330 -0.11(-0.61%)
Oct 29, 2013 18.01 18.02 17.97 18.00 139,085 +0.06(+0.33%)
Oct 28, 2013 17.93 17.95 17.89 17.94 128,526 +0.02(+0.11%)
Oct 25, 2013 17.92 17.93 17.86 17.92 213,335 +0.05(+0.28%)
Oct 24, 2013 17.76 17.88 17.76 17.87 216,023 +0.07(+0.39%)
Oct 23, 2013 17.85 17.86 17.77 17.80 159,535 -0.10(-0.56%)
Oct 22, 2013 17.85 17.94 17.85 17.90 151,224 +0.14(+0.79%)
Oct 21, 2013 17.80 17.80 17.68 17.76 154,163 +0.03(+0.17%)
Oct 18, 2013 17.62 17.75 17.62 17.73 190,466 +0.09(+0.51%)
Oct 17, 2013 17.45 17.64 17.44 17.64 178,008 +0.23(+1.32%)
Oct 16, 2013 17.30 17.43 17.30 17.41 177,750 +0.12(+0.69%)
Oct 15, 2013 17.35 17.39 17.28 17.29 118,370 -0.14(-0.80%)
Oct 14, 2013 17.24 17.44 17.24 17.43 146,236 +0.08(+0.46%)
Oct 11, 2013 17.17 17.35 17.17 17.35 125,017 +0.11(+0.64%)
Oct 10, 2013 17.04 17.25 17.03 17.24 227,327 +0.29(+1.71%)
Oct 09, 2013 16.98 16.98 16.85 16.95 164,453 -0.03(-0.18%)
Oct 08, 2013 17.22 17.22 16.98 16.98 219,191 -0.18(-1.05%)
Oct 07, 2013 17.13 17.22 17.09 17.16 91,101 -0.09(-0.52%)
Oct 04, 2013 17.18 17.27 17.13 17.25 91,399 +0.05(+0.29%)
Oct 03, 2013 17.31 17.32 17.13 17.20 112,972 -0.08(-0.46%)
Oct 02, 2013 17.28 17.29 17.15 17.28 105,841 -0.07(-0.40%)
Oct 01, 2013 17.31 17.35 17.17 17.35 317,083 -0.05(-0.29%)
Sep 27, 2013 17.37 17.41 17.35 17.40 127,589 -0.06(-0.34%)
Sep 26, 2013 17.47 17.52 17.41 17.46 158,598 +0.07(+0.40%)
Sep 25, 2013 17.44 17.46 17.39 17.39 187,131 -0.07(-0.40%)
Sep 24, 2013 17.41 17.55 17.41 17.46 184,032 +0.00(+0.00%)
Sep 23, 2013 17.47 17.50 17.40 17.46 257,194 +0.01(+0.06%)
Sep 20, 2013 17.59 17.59 17.42 17.45 155,288 -0.19(-1.08%)
Sep 19, 2013 17.69 17.73 17.59 17.64 151,270 +0.00(+0.00%)
Sep 18, 2013 17.43 17.65 17.27 17.64 203,510 +0.28(+1.61%)
Sep 17, 2013 17.36 17.38 17.31 17.36 134,502 +0.01(+0.06%)
Sep 16, 2013 17.40 17.42 17.30 17.35 183,861 +0.11(+0.64%)
Sep 13, 2013 17.23 17.24 17.15 17.24 105,809 +0.06(+0.35%)
Sep 12, 2013 17.28 17.28 17.15 17.18 177,638 -0.07(-0.41%)
Sep 11, 2013 17.21 17.25 17.12 17.25 128,707 +0.07(+0.41%)
Sep 10, 2013 17.17 17.18 17.08 17.18 189,583 +0.16(+0.94%)
Sep 09, 2013 16.98 17.03 16.90 17.02 278,044 +0.14(+0.83%)
Sep 06, 2013 16.89 16.94 16.81 16.88 129,603 +0.07(+0.42%)
Sep 05, 2013 16.75 16.82 16.68 16.81 224,295 +0.06(+0.36%)
Sep 04, 2013 16.62 16.76 16.59 16.75 143,229 +0.09(+0.54%)
Sep 03, 2013 16.75 16.84 16.62 16.66 214,039 +0.08(+0.49%)
Aug 30, 2013 16.68 16.68 16.53 16.58 70,063 -0.08(-0.49%)
Aug 29, 2013 16.63 16.72 16.63 16.66 161,409 +0.05(+0.30%)
Aug 28, 2013 16.62 16.67 16.55 16.61 114,565 +0.03(+0.18%)
Aug 27, 2013 16.63 16.70 16.58 16.58 106,857 -0.18(-1.07%)
Aug 26, 2013 16.88 16.88 16.76 16.76 313,156 -0.10(-0.59%)
Aug 23, 2013 16.78 16.86 16.73 16.86 925,480 +0.13(+0.78%)
Aug 22, 2013 16.73 16.75 16.68 16.73 383,067 +0.13(+0.78%)
Aug 21, 2013 16.77 16.77 16.59 16.60 135,429 -0.21(-1.25%)
Aug 20, 2013 16.82 16.86 16.76 16.81 152,792 +0.05(+0.30%)
Aug 19, 2013 16.95 16.95 16.76 16.76 352,470 -0.17(-1.00%)
Aug 16, 2013 16.99 17.02 16.92 16.93 160,849 -0.03(-0.18%)
Aug 15, 2013 16.94 16.99 16.84 16.96 208,774 -0.04(-0.24%)
Aug 14, 2013 17.05 17.09 16.98 17.00 239,320 -0.04(-0.23%)
Aug 13, 2013 17.03 17.05 16.95 17.04 148,367 +0.08(+0.47%)
Aug 12, 2013 16.95 16.99 16.93 16.96 186,374 -0.05(-0.29%)
Aug 09, 2013 16.99 17.05 16.96 17.01 138,962 +0.03(+0.18%)
Aug 08, 2013 16.89 17.00 16.88 16.98 204,576 +0.16(+0.95%)
Aug 07, 2013 16.85 16.85 16.77 16.82 159,729 -0.07(-0.41%)
Aug 06, 2013 16.93 16.93 16.80 16.89 208,481 -0.06(-0.35%)
Aug 05, 2013 16.96 16.96 16.90 16.95 97,638 +0.00(+0.00%)
Aug 02, 2013 16.96 16.98 16.90 16.95 210,875 +0.00(+0.00%)
Aug 01, 2013 16.94 16.97 16.89 16.95 217,887 +0.15(+0.89%)
Jul 31, 2013 16.85 16.90 16.77 16.80 159,019 -0.02(-0.12%)
Jul 30, 2013 16.91 17.02 16.77 16.82 175,062 -0.08(-0.47%)
Jul 29, 2013 16.93 16.96 16.88 16.90 186,264 -0.07(-0.41%)
Jul 26, 2013 16.93 16.97 16.83 16.97 131,867 -0.02(-0.12%)
Jul 25, 2013 16.88 17.01 16.88 16.99 202,908 +0.01(+0.06%)
Jul 24, 2013 17.10 17.10 16.94 16.98 236,549 -0.10(-0.59%)
Jul 23, 2013 17.13 17.17 17.05 17.08 181,929 -0.02(-0.12%)
Jul 22, 2013 17.06 17.12 17.06 17.10 211,884 +0.04(+0.23%)
Jul 19, 2013 17.00 17.06 16.97 17.06 146,975 +0.01(+0.06%)
Jul 18, 2013 17.02 17.10 17.02 17.05 158,532 +0.06(+0.35%)
Jul 17, 2013 17.02 17.07 16.95 16.99 163,496 +0.02(+0.12%)
Jul 16, 2013 17.02 17.02 16.92 16.97 173,759 -0.06(-0.35%)
Jul 15, 2013 16.97 17.07 16.96 17.03 223,387 +0.08(+0.47%)
Jul 12, 2013 17.00 17.00 16.92 16.95 134,268 -0.02(-0.12%)
Jul 11, 2013 16.84 16.98 16.83 16.97 242,989 +0.36(+2.17%)
Jul 10, 2013 16.59 16.66 16.55 16.61 160,000 +0.02(+0.12%)
Jul 09, 2013 16.56 16.60 16.52 16.59 179,890 +0.07(+0.42%)
Jul 08, 2013 16.46 16.55 16.46 16.52 163,363 +0.08(+0.49%)
Jul 05, 2013 16.58 16.58 16.34 16.44 156,840 +0.03(+0.18%)
Jul 03, 2013 16.38 16.42 16.29 16.41 181,164 +0.00(+0.00%)
Jul 02, 2013 16.48 16.52 16.35 16.41 209,811 -0.04(-0.24%)
Jul 01, 2013 16.44 16.52 16.37 16.45 311,159 +0.11(+0.64%)
Jun 28, 2013 16.32 16.43 16.28 16.34 342,816 +0.00(+0.03%)
Jun 27, 2013 16.27 16.36 16.27 16.34 194,159 +0.14(+0.86%)
Jun 26, 2013 16.18 16.21 16.13 16.20 150,257 +0.09(+0.56%)
Jun 25, 2013 16.06 16.13 15.95 16.11 202,985 +0.16(+1.00%)
Jun 24, 2013 15.96 16.00 15.83 15.95 442,572 -0.25(-1.54%)
Jun 21, 2013 16.33 16.36 16.10 16.20 346,728 -0.20(-1.20%)
Jun 20, 2013 16.63 16.63 16.33 16.40 415,918 -0.44(-2.63%)
Jun 19, 2013 17.14 17.14 16.84 16.84 185,600 -0.31(-1.81%)
Jun 18, 2013 17.09 17.16 17.09 17.15 205,332 +0.04(+0.23%)
Jun 17, 2013 17.10 17.17 17.04 17.11 348,337 +0.16(+0.94%)
Jun 14, 2013 16.95 17.00 16.91 16.95 110,484 -0.06(-0.35%)
Jun 13, 2013 16.77 17.02 16.73 17.01 185,910 +0.21(+1.25%)
Jun 12, 2013 16.98 17.00 16.78 16.80 140,845 -0.06(-0.36%)
Jun 11, 2013 16.92 16.94 16.83 16.86 128,753 -0.21(-1.23%)
Jun 10, 2013 17.07 17.08 16.99 17.07 155,291 +0.05(+0.29%)
Jun 07, 2013 16.89 17.02 16.85 17.02 183,760 +0.09(+0.53%)
Jun 06, 2013 16.83 16.93 16.76 16.93 213,215 +0.14(+0.83%)
Jun 05, 2013 17.04 17.04 16.78 16.79 329,512 -0.24(-1.41%)
Jun 04, 2013 17.08 17.08 16.94 17.03 207,798 -0.04(-0.23%)
Jun 03, 2013 17.05 17.09 16.97 17.07 411,761 +0.07(+0.41%)
May 31, 2013 17.19 17.19 17.00 17.00 223,109 -0.31(-1.79%)
May 30, 2013 17.30 17.33 17.26 17.31 121,250 +0.02(+0.12%)
May 29, 2013 17.32 17.32 17.20 17.29 155,553 -0.11(-0.63%)
May 28, 2013 17.49 17.53 17.37 17.40 227,688 +0.01(+0.06%)
May 24, 2013 17.32 17.39 17.28 17.39 136,615 -0.01(-0.06%)
May 23, 2013 17.40 17.40 17.22 17.40 326,434 -0.12(-0.68%)
May 22, 2013 17.65 17.76 17.47 17.52 198,554 -0.10(-0.57%)
May 21, 2013 17.56 17.67 17.54 17.62 271,303 +0.09(+0.51%)
May 20, 2013 17.54 17.59 17.50 17.53 122,812 -0.00(-0.03%)
May 17, 2013 17.50 17.56 17.46 17.54 290,027 +0.04(+0.20%)
May 16, 2013 17.56 17.62 17.48 17.50 145,205 -0.08(-0.46%)
May 15, 2013 17.52 17.58 17.50 17.58 145,932 +0.12(+0.69%)
May 13, 2013 17.51 17.51 17.43 17.46 117,792 -0.05(-0.29%)
May 10, 2013 17.47 17.51 17.43 17.51 116,237 +0.08(+0.46%)
May 09, 2013 17.50 17.54 17.41 17.43 324,832 -0.11(-0.63%)
May 08, 2013 17.47 17.55 17.46 17.54 373,741 +0.12(+0.70%)
May 07, 2013 17.41 17.43 17.38 17.42 256,637 +0.08(+0.45%)
May 06, 2013 17.34 17.36 17.30 17.34 297,600 -0.01(-0.06%)
May 03, 2013 17.29 17.38 17.29 17.35 224,334 +0.14(+0.78%)
May 02, 2013 17.14 17.22 17.05 17.21 285,086 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.