Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Global Equity (NY: JPGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 59.18 59.22 58.83 58.83 6,672 -0.24(-0.41%)
Apr 27, 2018 59.02 59.14 58.97 59.07 7,493 +0.18(+0.31%)
Apr 26, 2018 58.74 58.95 58.71 58.89 8,104 +0.47(+0.80%)
Apr 25, 2018 58.24 58.49 58.12 58.42 27,060 +0.06(+0.10%)
Apr 24, 2018 58.90 58.90 58.20 58.36 16,754 -0.32(-0.54%)
Apr 23, 2018 58.72 58.85 58.59 58.67 5,564 -0.15(-0.25%)
Apr 20, 2018 58.99 58.99 58.71 58.82 12,082 -0.32(-0.53%)
Apr 19, 2018 59.34 59.41 59.04 59.14 64,949 -0.35(-0.58%)
Apr 18, 2018 59.36 59.58 59.36 59.49 64,505 +0.34(+0.58%)
Apr 17, 2018 58.92 59.19 58.92 59.14 218,339 +0.32(+0.54%)
Apr 16, 2018 58.67 58.93 58.67 58.82 24,195 +0.39(+0.67%)
Apr 13, 2018 58.49 58.65 58.43 58.43 7,804 -0.30(-0.51%)
Apr 12, 2018 58.58 58.73 58.57 58.73 10,496 +0.16(+0.27%)
Apr 11, 2018 58.63 58.78 58.57 58.57 7,755 -0.28(-0.47%)
Apr 10, 2018 58.74 58.88 58.49 58.85 8,688 +0.59(+1.02%)
Apr 09, 2018 58.29 58.57 58.26 58.26 4,890 +0.56(+0.97%)
Apr 06, 2018 58.21 58.46 57.62 57.70 14,704 -0.73(-1.25%)
Apr 05, 2018 58.32 58.56 58.30 58.43 11,177 +0.27(+0.46%)
Apr 04, 2018 57.07 58.20 57.07 58.16 434,971 +0.29(+0.50%)
Apr 03, 2018 57.68 57.87 57.53 57.87 6,261 +0.57(+1.00%)
Apr 02, 2018 58.03 58.03 57.05 57.30 8,994 -1.01(-1.73%)
Mar 29, 2018 58.31 58.31 58.31 0 +0.56(+0.97%)
Mar 28, 2018 57.63 57.84 57.54 57.76 14,571 +0.42(+0.73%)
Mar 27, 2018 58.11 58.16 57.31 57.34 15,243 -0.42(-0.72%)
Mar 26, 2018 57.61 57.76 57.21 57.76 32,023 +0.86(+1.51%)
Mar 23, 2018 57.67 57.72 56.90 56.90 12,369 -0.70(-1.22%)
Mar 22, 2018 58.17 58.18 57.56 57.60 16,301 -1.05(-1.80%)
Mar 21, 2018 58.50 58.75 58.50 58.65 254,172 +0.07(+0.12%)
Mar 20, 2018 58.69 58.69 58.55 58.58 15,851 +0.05(+0.08%)
Mar 19, 2018 58.82 58.82 58.31 58.54 220,305 -0.54(-0.91%)
Mar 16, 2018 58.99 59.16 58.99 59.07 9,173 +0.02(+0.03%)
Mar 15, 2018 59.14 59.15 58.99 59.06 13,148 -0.09(-0.14%)
Mar 14, 2018 59.39 59.39 59.07 59.14 4,957 +0.09(+0.16%)
Mar 13, 2018 59.65 59.65 59.01 59.05 7,391 -0.42(-0.71%)
Mar 12, 2018 59.49 59.49 59.35 59.47 7,950 +0.05(+0.09%)
Mar 09, 2018 59.03 59.41 58.93 59.41 11,346 +0.65(+1.11%)
Mar 08, 2018 58.83 58.84 58.57 58.76 29,634 +0.08(+0.14%)
Mar 07, 2018 58.72 58.31 58.68 12,525 -0.08(-0.14%)
Mar 06, 2018 58.59 58.86 58.59 58.76 21,452 +0.49(+0.85%)
Mar 05, 2018 57.66 58.27 57.62 58.27 15,507 +0.34(+0.58%)
Mar 02, 2018 57.30 57.93 57.26 57.93 11,265 +0.39(+0.68%)
Mar 01, 2018 58.07 58.28 57.31 57.54 16,665 -0.93(-1.58%)
Feb 28, 2018 58.92 58.99 58.47 58.47 16,880 -0.43(-0.72%)
Feb 27, 2018 59.49 59.50 58.90 58.90 9,369 -0.87(-1.45%)
Feb 26, 2018 59.56 59.77 59.34 59.76 11,081 +0.56(+0.94%)
Feb 23, 2018 58.80 59.21 58.80 59.21 9,019 +0.68(+1.16%)
Feb 22, 2018 58.53 17,602 +0.06(+0.11%)
Feb 21, 2018 58.79 58.94 58.47 58.47 4,303 -0.15(-0.26%)
Feb 20, 2018 58.80 58.89 58.54 58.62 11,302 -0.53(-0.90%)
Feb 16, 2018 59.15 59.15 59.15 0 +0.38(+0.65%)
Feb 15, 2018 58.53 58.84 58.35 58.77 74,579 +0.47(+0.81%)
Feb 14, 2018 57.12 58.30 57.12 58.30 8,465 +0.93(+1.63%)
Feb 13, 2018 57.06 57.44 57.06 57.37 8,952 -0.14(-0.25%)
Feb 12, 2018 56.98 57.70 56.98 57.51 27,962 +0.68(+1.19%)
Feb 09, 2018 56.77 57.14 55.68 56.83 646,638 +0.39(+0.69%)
Feb 08, 2018 57.70 57.78 56.44 56.44 29,717 -1.72(-2.96%)
Feb 07, 2018 58.03 58.51 57.94 58.16 8,581 -0.58(-1.00%)
Feb 06, 2018 56.91 64.16 56.91 58.74 712,582 +0.70(+1.20%)
Feb 05, 2018 59.13 59.39 57.54 58.05 29,809 -1.71(-2.86%)
Feb 02, 2018 60.38 60.38 59.75 59.75 18,898 -1.20(-1.97%)
Feb 01, 2018 60.89 60.96 60.89 60.96 10,655 -0.04(-0.07%)
Jan 31, 2018 61.18 61.23 60.79 61.00 24,073 -0.05(-0.08%)
Jan 30, 2018 61.16 61.16 60.92 61.05 15,187 -0.46(-0.75%)
Jan 29, 2018 61.66 61.66 61.45 61.51 13,720 -0.36(-0.59%)
Jan 26, 2018 61.62 61.88 61.62 61.87 9,017 +0.53(+0.86%)
Jan 25, 2018 61.66 61.66 61.24 61.34 14,136 -0.10(-0.16%)
Jan 24, 2018 61.56 61.60 61.28 61.44 14,679 +0.25(+0.40%)
Jan 23, 2018 61.04 61.21 61.04 61.20 11,940 +0.22(+0.35%)
Jan 22, 2018 60.79 61.00 60.79 60.98 24,519 +0.07(+0.11%)
Jan 19, 2018 60.80 60.93 60.74 60.91 79,165 +0.35(+0.58%)
Jan 18, 2018 60.70 60.70 60.48 60.56 40,913 -0.32(-0.53%)
Jan 17, 2018 60.65 61.01 60.58 60.89 17,557 +0.32(+0.53%)
Jan 16, 2018 60.88 60.88 60.47 60.56 19,015 -0.22(-0.36%)
Jan 12, 2018 60.78 60.78 60.78 0 +0.32(+0.53%)
Jan 11, 2018 60.23 60.46 60.21 60.46 30,171 +0.38(+0.63%)
Jan 10, 2018 60.11 60.18 60.03 60.08 13,319 -0.17(-0.29%)
Jan 09, 2018 60.22 60.40 60.19 60.26 12,477 +0.05(+0.08%)
Jan 08, 2018 60.13 60.32 60.11 60.21 24,860 -0.03(-0.05%)
Jan 05, 2018 60.06 60.23 60.00 60.23 52,040 +0.30(+0.50%)
Jan 04, 2018 59.85 60.00 59.85 59.93 32,394 +0.26(+0.43%)
Jan 03, 2018 59.40 59.71 59.40 59.68 25,983 +0.47(+0.80%)
Jan 02, 2018 59.22 59.25 59.22 59.20 20,061 +0.25(+0.43%)
Dec 29, 2017 58.95 58.95 58.95 0 +0.03(+0.06%)
Dec 28, 2017 58.96 58.96 58.89 58.92 13,183 +0.32(+0.54%)
Dec 27, 2017 58.65 58.73 58.52 58.60 33,877 +0.09(+0.15%)
Dec 26, 2017 58.55 58.56 58.52 58.52 3,695 +0.04(+0.06%)
Dec 22, 2017 58.37 58.48 58.34 58.48 8,369 +0.12(+0.21%)
Dec 21, 2017 58.32 58.46 58.29 58.36 8,553 +0.08(+0.14%)
Dec 20, 2017 58.34 58.38 58.27 58.28 16,049 -0.02(-0.03%)
Dec 19, 2017 58.37 58.37 58.20 58.29 130,756 -0.20(-0.33%)
Dec 18, 2017 58.46 58.56 58.46 58.49 8,650 +0.27(+0.46%)
Dec 15, 2017 58.07 58.22 58.07 58.22 6,974 +0.21(+0.37%)
Dec 14, 2017 58.20 58.20 57.97 58.00 6,405 -0.27(-0.46%)
Dec 13, 2017 58.06 58.33 58.06 58.27 27,579 +0.30(+0.51%)
Dec 12, 2017 57.89 58.00 57.87 57.98 11,170 +0.06(+0.10%)
Dec 11, 2017 57.88 57.94 57.85 57.92 15,153 +0.14(+0.24%)
Dec 08, 2017 57.70 57.82 57.62 57.78 29,323 +0.24(+0.42%)
Dec 07, 2017 57.47 57.63 57.47 57.54 12,418 +0.05(+0.08%)
Dec 06, 2017 57.41 57.58 57.41 57.49 7,721 -0.28(-0.49%)
Dec 05, 2017 57.90 57.97 57.74 57.78 58,055 +0.00(+0.01%)
Dec 04, 2017 58.00 58.05 57.77 57.77 9,629 -0.20(-0.34%)
Dec 01, 2017 58.11 58.11 57.72 57.97 8,603 -0.13(-0.22%)
Nov 30, 2017 58.12 58.24 58.09 58.10 7,472 +0.22(+0.39%)
Nov 29, 2017 57.95 57.98 57.84 57.87 6,660 -0.03(-0.05%)
Nov 28, 2017 57.81 57.95 57.75 57.90 9,302 +0.26(+0.46%)
Nov 27, 2017 57.79 57.79 57.62 57.64 11,103 -0.25(-0.42%)
Nov 24, 2017 57.88 57.89 57.87 57.88 1,139 +0.29(+0.50%)
Nov 22, 2017 57.60 57.64 57.48 57.60 21,542 +0.09(+0.16%)
Nov 21, 2017 57.41 57.58 57.41 57.50 81,439 +0.37(+0.65%)
Nov 20, 2017 57.10 57.15 57.09 57.13 7,764 +0.13(+0.23%)
Nov 17, 2017 56.97 57.07 56.96 57.00 8,471 -0.18(-0.31%)
Nov 16, 2017 57.02 57.27 57.02 57.18 102,323 +0.54(+0.95%)
Nov 15, 2017 56.46 56.68 56.45 56.64 78,422 -0.22(-0.39%)
Nov 14, 2017 56.80 56.89 56.69 56.86 5,502 -0.06(-0.10%)
Nov 13, 2017 56.62 56.95 56.62 56.92 7,791 -0.12(-0.21%)
Nov 10, 2017 56.94 57.07 56.94 57.04 12,274 -0.13(-0.22%)
Nov 09, 2017 56.92 57.16 56.84 57.16 7,634 -0.32(-0.56%)
Nov 08, 2017 57.34 57.50 57.34 57.48 37,459 +0.25(+0.44%)
Nov 07, 2017 57.32 57.32 57.13 57.23 88,732 -0.06(-0.11%)
Nov 06, 2017 57.13 57.29 57.13 57.29 37,888 +0.14(+0.25%)
Nov 03, 2017 57.14 57.20 57.07 57.15 18,334 +0.07(+0.13%)
Nov 02, 2017 56.92 57.08 56.92 57.08 5,856 -0.03(-0.05%)
Nov 01, 2017 57.21 57.23 57.08 57.11 17,966 +0.27(+0.48%)
Oct 31, 2017 56.77 56.83 56.75 56.83 22,088 +0.18(+0.32%)
Oct 30, 2017 56.67 56.69 56.61 56.65 8,273 -0.04(-0.07%)
Oct 27, 2017 56.62 56.69 56.61 56.69 6,439 +0.20(+0.35%)
Oct 26, 2017 56.67 56.67 56.47 56.49 5,429 +0.09(+0.16%)
Oct 25, 2017 56.51 56.56 56.32 56.41 3,139 -0.27(-0.48%)
Oct 24, 2017 56.55 56.72 56.55 56.68 52,229 +0.17(+0.30%)
Oct 23, 2017 56.62 56.73 56.51 56.51 6,039 -0.09(-0.16%)
Oct 20, 2017 56.64 56.65 56.60 56.60 7,045 +0.13(+0.24%)
Oct 19, 2017 56.33 56.49 56.33 56.47 4,574 -0.06(-0.11%)
Oct 18, 2017 56.57 56.57 56.45 56.53 15,393 +0.06(+0.10%)
Oct 17, 2017 56.45 56.50 56.38 56.48 6,922 -0.09(-0.15%)
Oct 16, 2017 56.61 56.61 56.52 56.56 55,239 -0.02(-0.03%)
Oct 13, 2017 56.60 56.62 56.56 56.58 2,023 +0.33(+0.59%)
Oct 12, 2017 56.22 56.32 56.18 56.25 56,501 +0.20(+0.35%)
Oct 11, 2017 55.99 56.05 55.99 56.05 2,446 +0.09(+0.17%)
Oct 10, 2017 55.86 56.03 55.80 55.96 123,011 +0.46(+0.82%)
Oct 09, 2017 55.56 55.61 55.49 55.50 4,040 -0.01(-0.01%)
Oct 06, 2017 55.47 55.50 55.42 55.50 10,080 -0.12(-0.22%)
Oct 05, 2017 55.50 55.64 55.50 55.63 4,320 +0.11(+0.20%)
Oct 04, 2017 55.56 55.59 55.51 55.51 30,250 -0.09(-0.17%)
Oct 03, 2017 55.47 55.61 55.46 55.61 2,681 +0.18(+0.32%)
Oct 02, 2017 55.31 55.44 55.31 55.43 3,616 +0.16(+0.30%)
Sep 29, 2017 55.10 55.31 55.10 55.26 15,400 +0.19(+0.34%)
Sep 28, 2017 54.93 55.11 54.93 55.08 4,953 +0.02(+0.03%)
Sep 27, 2017 54.96 55.06 54.90 55.06 3,665 +0.02(+0.04%)
Sep 26, 2017 55.07 55.08 54.95 55.04 6,597 -0.01(-0.03%)
Sep 25, 2017 55.10 55.11 54.96 55.05 3,732 -0.11(-0.19%)
Sep 22, 2017 55.19 55.19 55.15 55.16 2,992 +0.01(+0.02%)
Sep 21, 2017 55.17 55.17 55.08 55.15 5,079 -0.18(-0.32%)
Sep 20, 2017 55.38 55.50 55.14 55.32 7,759 -0.12(-0.21%)
Sep 19, 2017 55.38 55.44 55.35 55.44 5,772 +0.17(+0.31%)
Sep 18, 2017 55.36 55.37 55.26 55.27 2,608 +0.15(+0.28%)
Sep 15, 2017 55.17 55.19 55.08 55.11 3,966 +0.08(+0.14%)
Sep 14, 2017 54.95 55.08 54.89 55.04 11,170 -0.00(-0.01%)
Sep 13, 2017 55.21 55.21 55.03 55.04 5,877 -0.24(-0.43%)
Sep 12, 2017 55.42 55.42 55.26 55.28 3,854 -0.02(-0.04%)
Sep 11, 2017 55.24 55.34 55.24 55.30 3,021 +0.38(+0.69%)
Sep 08, 2017 54.92 54.95 54.87 54.92 8,989 +0.03(+0.05%)
Sep 07, 2017 54.83 54.90 54.80 54.89 7,280 +0.27(+0.49%)
Sep 06, 2017 54.54 54.65 54.53 54.62 4,628 +0.20(+0.36%)
Sep 05, 2017 54.64 54.64 54.35 54.43 2,997 -0.51(-0.93%)
Sep 01, 2017 54.98 54.88 54.94 6,481 +0.08(+0.15%)
Aug 31, 2017 54.69 54.88 54.65 54.85 4,408 +0.33(+0.60%)
Aug 30, 2017 54.47 54.55 54.46 54.53 9,313 +0.00(+0.01%)
Aug 29, 2017 54.43 54.56 54.40 54.52 7,127 -0.12(-0.22%)
Aug 28, 2017 54.62 54.65 54.62 54.65 2,008 -0.01(-0.03%)
Aug 25, 2017 54.57 54.72 54.57 54.66 4,770 +0.30(+0.55%)
Aug 24, 2017 54.43 54.44 54.35 54.36 6,199 -0.09(-0.17%)
Aug 23, 2017 54.35 54.48 54.35 54.46 4,512 -0.04(-0.08%)
Aug 22, 2017 54.38 54.50 54.38 54.50 6,131 +0.37(+0.68%)
Aug 21, 2017 54.16 54.17 54.06 54.13 30,012 +0.02(+0.03%)
Aug 18, 2017 54.08 54.25 53.99 54.11 8,805 -0.01(-0.02%)
Aug 17, 2017 54.41 54.41 54.08 54.12 18,557 -0.38(-0.70%)
Aug 16, 2017 54.38 54.51 54.35 54.50 9,490 +0.31(+0.57%)
Aug 15, 2017 54.31 54.31 54.12 54.19 12,019 -0.09(-0.17%)
Aug 14, 2017 54.33 54.33 54.28 54.28 1,106 +0.40(+0.74%)
Aug 11, 2017 53.86 53.95 53.85 53.89 6,282 +0.07(+0.13%)
Aug 10, 2017 54.00 54.04 53.80 53.82 5,732 -0.59(-1.09%)
Aug 09, 2017 54.38 54.45 54.35 54.41 11,134 -0.27(-0.50%)
Aug 08, 2017 54.88 54.88 54.68 54.68 7,842 -0.20(-0.36%)
Aug 07, 2017 54.83 54.89 54.82 54.88 3,836 -0.01(-0.01%)
Aug 04, 2017 54.87 54.89 54.75 54.89 7,665 +0.15(+0.27%)
Aug 03, 2017 54.80 54.81 54.75 54.75 2,537 -0.14(-0.25%)
Aug 02, 2017 54.90 54.92 54.80 54.88 5,373 -0.02(-0.04%)
Aug 01, 2017 54.97 54.97 54.86 54.91 4,256 +0.32(+0.59%)
Jul 31, 2017 54.59 54.61 54.49 54.59 5,676 +0.13(+0.24%)
Jul 28, 2017 54.38 54.46 54.37 54.46 1,973 -0.16(-0.29%)
Jul 27, 2017 54.84 54.84 54.43 54.61 14,253 -0.19(-0.34%)
Jul 26, 2017 54.70 54.85 54.60 54.80 62,274 +0.19(+0.34%)
Jul 25, 2017 54.70 54.70 54.60 54.61 4,538 -0.02(-0.04%)
Jul 24, 2017 54.64 54.64 54.51 54.64 12,652 -0.01(-0.02%)
Jul 21, 2017 54.51 54.65 54.51 54.65 5,649 -0.03(-0.05%)
Jul 20, 2017 54.67 54.71 54.59 54.68 9,064 +0.08(+0.15%)
Jul 19, 2017 54.46 54.59 54.45 54.59 35,637 +0.41(+0.75%)
Jul 18, 2017 54.19 54.19 54.08 54.19 11,254 +0.11(+0.21%)
Jul 17, 2017 54.10 54.12 54.02 54.07 7,026 -0.04(-0.07%)
Jul 14, 2017 53.98 54.11 53.98 54.11 3,185 +0.38(+0.71%)
Jul 13, 2017 53.57 53.73 53.57 53.73 4,364 +0.16(+0.29%)
Jul 12, 2017 53.52 53.58 53.52 53.57 6,718 +0.47(+0.88%)
Jul 11, 2017 52.93 53.18 52.83 53.11 13,943 +0.15(+0.29%)
Jul 10, 2017 52.77 52.99 52.77 52.96 5,793 +0.03(+0.06%)
Jul 07, 2017 52.79 52.95 52.79 52.92 4,510 +0.14(+0.26%)
Jul 06, 2017 52.90 52.90 52.78 52.78 5,593 -0.40(-0.75%)
Jul 05, 2017 53.08 53.18 53.07 53.18 9,956 -0.12(-0.23%)
Jul 03, 2017 53.39 53.39 53.30 53.30 3,535 -0.11(-0.21%)
Jun 30, 2017 53.44 53.44 53.24 53.41 7,751 +0.22(+0.42%)
Jun 29, 2017 53.47 53.47 53.05 53.19 5,414 -0.59(-1.09%)
Jun 28, 2017 53.59 53.80 53.57 53.78 7,996 +0.38(+0.71%)
Jun 27, 2017 53.47 53.56 53.37 53.40 3,867 -0.26(-0.48%)
Jun 26, 2017 53.77 53.77 53.66 53.66 2,362 +0.06(+0.10%)
Jun 23, 2017 53.49 53.63 53.49 53.60 8,247 +0.10(+0.18%)
Jun 22, 2017 53.51 53.54 53.45 53.50 5,190 +0.09(+0.17%)
Jun 21, 2017 53.54 53.54 53.40 53.41 2,270 -0.06(-0.10%)
Jun 20, 2017 53.63 53.63 53.46 53.47 4,823 -0.45(-0.84%)
Jun 19, 2017 53.89 53.92 53.86 53.92 2,391 +0.27(+0.51%)
Jun 16, 2017 53.50 53.65 53.48 53.65 2,152 +0.20(+0.38%)
Jun 15, 2017 53.29 53.48 53.26 53.44 7,098 -0.35(-0.65%)
Jun 14, 2017 54.20 54.20 53.79 53.79 1,518 +0.01(+0.02%)
Jun 13, 2017 53.67 53.78 53.63 53.78 4,652 +0.48(+0.90%)
Jun 12, 2017 53.31 53.31 53.22 53.30 2,107 -0.11(-0.21%)
Jun 09, 2017 53.41 53.57 53.28 53.41 5,194 -0.09(-0.16%)
Jun 08, 2017 53.52 53.52 53.50 53.50 1,103 -0.06(-0.12%)
Jun 07, 2017 53.68 53.68 53.56 53.56 2,495 -0.09(-0.17%)
Jun 06, 2017 53.67 53.68 53.63 53.66 2,966 -0.18(-0.33%)
Jun 05, 2017 53.84 53.85 53.83 53.83 944 -0.13(-0.24%)
Jun 02, 2017 53.80 53.96 53.77 53.96 6,974 +0.41(+0.76%)
Jun 01, 2017 53.36 53.55 53.32 53.55 3,651 +0.43(+0.80%)
May 31, 2017 53.04 53.13 53.04 53.13 2,780 +0.09(+0.18%)
May 30, 2017 52.95 53.05 52.95 53.03 8,628 +0.02(+0.04%)
May 26, 2017 52.87 53.03 52.87 53.02 2,601 -0.06(-0.11%)
May 25, 2017 53.12 53.12 53.03 53.08 7,365 +0.21(+0.40%)
May 24, 2017 52.72 52.86 52.72 52.86 22,107 +0.10(+0.19%)
May 23, 2017 52.76 52.85 52.71 52.76 62,358 +0.06(+0.11%)
May 22, 2017 52.64 52.72 52.64 52.71 1,841 +0.24(+0.46%)
May 19, 2017 52.31 52.49 52.31 52.47 11,464 +0.44(+0.84%)
May 18, 2017 51.87 52.03 51.87 52.03 4,156 +0.17(+0.32%)
May 17, 2017 52.07 52.08 51.86 51.86 3,003 -0.55(-1.05%)
May 16, 2017 52.44 52.44 52.34 52.41 5,259 +0.16(+0.31%)
May 15, 2017 52.03 52.30 52.03 52.25 4,064 +0.24(+0.47%)
May 12, 2017 51.92 52.01 51.91 52.01 3,956 +0.17(+0.34%)
May 11, 2017 51.66 51.88 51.66 51.83 6,066 -0.15(-0.29%)
May 10, 2017 51.93 51.98 51.91 51.98 5,189 +0.08(+0.16%)
May 09, 2017 52.01 52.01 51.83 51.90 7,723 -0.04(-0.07%)
May 08, 2017 51.98 51.98 51.90 51.94 3,130 -0.09(-0.18%)
May 05, 2017 51.70 52.03 51.70 52.03 2,160 +0.46(+0.89%)
May 04, 2017 51.57 51.57 51.57 51.57 584 +0.20(+0.39%)
May 03, 2017 51.47 51.48 51.37 51.37 6,591 -0.23(-0.44%)
May 02, 2017 51.54 51.60 51.52 51.60 1,739 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.