Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Global Equity (NY: JPGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 58.20 58.28 57.97 58.28 4,078 +0.03(+0.05%)
Apr 29, 2019 58.16 58.27 58.04 58.25 6,876 +0.17(+0.30%)
Apr 26, 2019 57.96 58.10 57.95 58.08 9,300 +0.17(+0.30%)
Apr 25, 2019 57.80 57.96 57.77 57.91 5,386 -0.08(-0.13%)
Apr 24, 2019 58.06 58.13 57.91 57.98 6,000 -0.48(-0.82%)
Apr 23, 2019 58.26 58.47 58.26 58.46 40,999 +0.30(+0.52%)
Apr 22, 2019 58.03 58.17 58.03 58.16 4,059 -0.03(-0.06%)
Apr 18, 2019 58.21 58.26 58.12 58.20 4,133 -0.16(-0.27%)
Apr 17, 2019 58.39 58.40 58.33 58.35 2,584 -0.10(-0.16%)
Apr 16, 2019 58.66 58.66 58.44 58.45 8,972 -0.03(-0.05%)
Apr 15, 2019 58.51 58.52 58.47 58.48 6,450 -0.05(-0.09%)
Apr 12, 2019 58.51 58.54 58.45 58.54 10,540 +0.40(+0.68%)
Apr 11, 2019 58.16 58.19 58.03 58.14 6,923 -0.16(-0.28%)
Apr 10, 2019 58.18 58.30 58.13 58.30 7,605 +0.22(+0.38%)
Apr 09, 2019 58.21 58.21 57.99 58.08 14,445 -0.27(-0.47%)
Apr 08, 2019 58.27 58.36 58.22 58.36 3,005 +0.01(+0.01%)
Apr 05, 2019 58.16 58.35 58.16 58.35 10,540 +0.15(+0.25%)
Apr 04, 2019 58.11 58.20 58.09 58.20 5,018 -0.08(-0.13%)
Apr 03, 2019 58.34 58.45 58.26 58.28 5,647 +0.33(+0.57%)
Apr 02, 2019 57.99 57.99 57.79 57.95 10,077 -0.15(-0.25%)
Apr 01, 2019 57.93 58.09 57.93 58.09 7,369 +0.68(+1.19%)
Mar 29, 2019 57.39 57.46 57.33 57.41 6,407 +0.20(+0.35%)
Mar 28, 2019 57.20 57.25 57.18 57.21 13,897 +0.14(+0.24%)
Mar 27, 2019 57.26 57.26 56.95 57.07 8,474 -0.30(-0.52%)
Mar 26, 2019 57.43 57.48 57.21 57.37 6,618 +0.39(+0.69%)
Mar 25, 2019 56.86 57.02 56.86 56.98 9,565 +0.02(+0.03%)
Mar 22, 2019 57.35 57.47 56.96 56.96 10,540 -0.89(-1.54%)
Mar 21, 2019 57.49 57.85 57.49 57.85 25,829 +0.27(+0.47%)
Mar 20, 2019 57.52 57.82 57.27 57.58 6,633 -0.05(-0.09%)
Mar 19, 2019 57.90 57.91 57.62 57.63 6,611 -0.04(-0.07%)
Mar 18, 2019 57.63 57.70 57.50 57.67 2,652 +0.26(+0.45%)
Mar 15, 2019 57.39 57.49 57.34 57.41 5,284 +0.47(+0.82%)
Mar 14, 2019 56.88 57.00 56.88 56.94 4,305 -0.15(-0.26%)
Mar 13, 2019 56.97 57.12 56.96 57.09 5,840 +0.25(+0.43%)
Mar 12, 2019 56.84 56.92 56.81 56.84 5,729 +0.05(+0.09%)
Mar 11, 2019 56.38 56.80 56.38 56.79 5,182 +0.56(+1.00%)
Mar 08, 2019 55.97 56.23 55.97 56.23 7,564 -0.08(-0.14%)
Mar 07, 2019 56.72 56.72 56.28 56.31 14,042 -0.54(-0.95%)
Mar 06, 2019 57.05 57.05 56.79 56.85 20,067 -0.23(-0.41%)
Mar 05, 2019 56.98 57.14 56.98 57.08 10,852 +0.05(+0.08%)
Mar 04, 2019 57.33 57.33 56.79 57.03 9,927 -0.24(-0.42%)
Mar 01, 2019 57.36 57.36 57.08 57.27 7,979 +0.22(+0.38%)
Feb 28, 2019 57.13 57.19 57.04 57.06 4,655 -0.20(-0.35%)
Feb 27, 2019 57.31 57.40 57.20 57.25 10,386 -0.25(-0.44%)
Feb 26, 2019 57.38 57.60 57.38 57.51 3,811 +0.16(+0.27%)
Feb 25, 2019 57.51 57.56 57.35 57.35 13,737 +0.02(+0.03%)
Feb 22, 2019 57.23 57.44 57.23 57.33 12,435 +0.34(+0.59%)
Feb 21, 2019 57.05 57.08 56.89 56.99 15,605 -0.17(-0.30%)
Feb 20, 2019 57.05 57.36 57.05 57.17 6,456 +0.16(+0.29%)
Feb 19, 2019 56.69 57.09 56.69 57.00 8,973 +0.19(+0.34%)
Feb 15, 2019 56.61 56.81 56.61 56.81 8,808 +0.58(+1.03%)
Feb 14, 2019 56.12 56.40 56.11 56.23 5,012 +0.01(+0.01%)
Feb 13, 2019 56.35 56.41 56.20 56.23 10,184 +0.11(+0.20%)
Feb 12, 2019 56.03 56.18 55.97 56.12 6,396 +0.52(+0.94%)
Feb 11, 2019 55.64 55.72 55.54 55.59 13,261 +0.04(+0.07%)
Feb 08, 2019 55.42 55.56 55.31 55.56 10,569 -0.23(-0.41%)
Feb 07, 2019 55.90 55.97 55.58 55.78 9,403 -0.58(-1.03%)
Feb 06, 2019 56.42 56.53 56.33 56.36 6,398 -0.27(-0.48%)
Feb 05, 2019 56.47 56.70 56.47 56.64 13,535 +0.32(+0.57%)
Feb 04, 2019 56.04 56.32 56.01 56.32 19,083 +0.25(+0.45%)
Feb 01, 2019 56.08 56.13 55.96 56.07 8,393 -0.19(-0.34%)
Jan 31, 2019 55.98 56.29 55.98 56.26 18,493 +0.10(+0.19%)
Jan 30, 2019 55.69 56.26 55.69 56.15 23,821 +0.61(+1.09%)
Jan 29, 2019 55.61 55.72 55.53 55.55 53,986 +0.17(+0.31%)
Jan 28, 2019 55.29 55.45 55.26 55.37 45,101 -0.44(-0.80%)
Jan 25, 2019 55.76 55.88 55.74 55.82 27,460 +0.59(+1.07%)
Jan 24, 2019 55.17 55.31 55.09 55.23 12,516 +0.20(+0.37%)
Jan 23, 2019 55.26 55.27 54.84 55.03 13,122 +0.22(+0.40%)
Jan 22, 2019 55.12 55.15 54.66 54.80 17,644 -0.73(-1.32%)
Jan 18, 2019 55.47 55.58 55.39 55.54 7,979 +0.54(+0.98%)
Jan 17, 2019 54.55 55.08 54.54 55.00 24,371 +0.18(+0.33%)
Jan 16, 2019 54.79 54.90 54.77 54.81 10,932 +0.21(+0.39%)
Jan 15, 2019 54.48 54.71 54.45 54.60 13,144 +0.32(+0.58%)
Jan 14, 2019 54.30 54.39 54.27 54.28 9,854 -0.23(-0.42%)
Jan 11, 2019 54.42 54.58 54.42 54.51 8,704 -0.26(-0.48%)
Jan 10, 2019 54.32 54.79 54.27 54.78 6,989 +0.38(+0.70%)
Jan 09, 2019 54.26 54.50 54.26 54.39 22,668 +0.56(+1.03%)
Jan 08, 2019 53.86 53.89 53.65 53.84 9,963 +0.20(+0.38%)
Jan 07, 2019 53.35 53.83 53.34 53.64 29,703 +0.24(+0.45%)
Jan 04, 2019 52.62 53.45 52.62 53.40 75,439 +1.60(+3.10%)
Jan 03, 2019 52.04 52.09 51.71 51.79 11,606 -0.51(-0.97%)
Jan 02, 2019 51.79 52.33 51.79 52.30 8,211 -0.19(-0.35%)
Dec 31, 2018 52.55 52.63 52.31 52.49 34,610 +0.10(+0.18%)
Dec 28, 2018 52.68 52.74 52.28 52.39 50,361 +0.15(+0.30%)
Dec 27, 2018 51.45 52.24 51.20 52.24 33,894 +0.17(+0.32%)
Dec 26, 2018 51.05 52.10 50.66 52.07 35,388 +1.26(+2.47%)
Dec 24, 2018 51.35 51.36 50.81 50.81 9,326 -0.64(-1.24%)
Dec 21, 2018 51.94 52.17 51.42 51.45 39,094 -0.95(-1.81%)
Dec 20, 2018 52.66 52.81 52.06 52.40 127,259 -0.33(-0.62%)
Dec 19, 2018 53.50 53.84 52.51 52.73 27,495 -0.70(-1.31%)
Dec 18, 2018 53.47 53.62 53.09 53.43 23,432 +0.24(+0.45%)
Dec 17, 2018 53.62 53.74 53.15 53.19 13,860 -0.65(-1.21%)
Dec 14, 2018 53.90 54.09 53.75 53.84 26,584 -0.58(-1.07%)
Dec 13, 2018 54.60 54.62 54.28 54.42 25,029 -0.03(-0.05%)
Dec 12, 2018 54.64 54.81 54.44 54.44 49,318 +0.62(+1.14%)
Dec 11, 2018 54.20 54.20 53.57 53.83 4,832 -0.02(-0.04%)
Dec 10, 2018 53.80 53.91 53.30 53.85 5,369 -0.25(-0.46%)
Dec 07, 2018 54.65 54.86 54.01 54.10 6,463 -0.65(-1.19%)
Dec 06, 2018 54.11 54.75 53.72 54.75 24,020 -0.07(-0.12%)
Dec 04, 2018 55.92 55.92 54.82 54.82 71,203 -1.30(-2.31%)
Dec 03, 2018 56.26 56.26 55.93 56.11 12,041 +0.70(+1.26%)
Nov 30, 2018 55.26 55.43 55.24 55.41 18,244 -0.12(-0.22%)
Nov 29, 2018 55.32 55.61 55.22 55.54 53,888 -0.09(-0.17%)
Nov 28, 2018 54.86 55.64 54.69 55.63 71,550 +0.80(+1.46%)
Nov 27, 2018 54.66 54.83 54.58 54.83 13,157 -0.07(-0.12%)
Nov 26, 2018 54.85 54.92 54.72 54.90 16,740 +0.68(+1.25%)
Nov 23, 2018 54.38 54.38 54.22 54.22 1,668 -0.29(-0.54%)
Nov 21, 2018 54.51 54.51 54.51 0 +0.61(+1.12%)
Nov 20, 2018 54.19 54.31 53.81 53.91 16,578 -0.78(-1.42%)
Nov 19, 2018 55.17 55.20 54.68 54.68 9,605 -0.61(-1.10%)
Nov 16, 2018 54.83 55.38 54.83 55.29 10,529 +0.26(+0.48%)
Nov 15, 2018 54.47 55.21 54.47 55.03 7,595 +0.44(+0.80%)
Nov 14, 2018 54.92 54.92 54.48 54.59 13,251 -0.01(-0.01%)
Nov 13, 2018 54.69 54.99 54.57 54.59 16,350 +0.06(+0.12%)
Nov 12, 2018 55.12 55.12 54.53 54.53 5,238 -0.76(-1.37%)
Nov 09, 2018 55.26 55.42 55.09 55.29 17,827 -0.33(-0.59%)
Nov 08, 2018 55.79 55.96 55.50 55.62 35,209 -0.42(-0.75%)
Nov 07, 2018 55.78 56.04 55.63 56.04 4,540 +0.82(+1.48%)
Nov 06, 2018 55.14 55.23 55.03 55.22 3,927 +0.19(+0.35%)
Nov 05, 2018 54.93 55.12 54.85 55.03 4,057 +0.12(+0.22%)
Nov 02, 2018 55.37 55.39 54.65 54.91 11,676 +0.08(+0.14%)
Nov 01, 2018 54.52 54.84 54.50 54.83 18,703 +0.52(+0.96%)
Oct 31, 2018 54.25 54.45 54.19 54.31 11,218 +0.46(+0.85%)
Oct 30, 2018 53.36 53.91 53.36 53.85 30,850 +0.66(+1.24%)
Oct 29, 2018 54.00 54.00 52.91 53.19 6,418 -0.18(-0.34%)
Oct 26, 2018 53.38 53.91 53.10 53.37 105,294 -0.89(-1.64%)
Oct 25, 2018 54.12 54.45 54.09 54.26 8,936 +0.67(+1.25%)
Oct 24, 2018 54.72 54.72 53.59 53.59 11,727 -1.44(-2.61%)
Oct 23, 2018 54.62 55.20 54.44 55.03 17,867 -0.65(-1.16%)
Oct 22, 2018 55.93 55.97 55.52 55.68 8,671 -0.25(-0.45%)
Oct 19, 2018 56.11 56.18 55.80 55.93 20,120 +0.30(+0.53%)
Oct 18, 2018 56.18 56.25 55.46 55.63 19,541 -0.76(-1.34%)
Oct 17, 2018 56.44 56.54 56.14 56.39 12,382 -0.18(-0.32%)
Oct 16, 2018 56.14 56.67 56.14 56.57 18,343 +0.86(+1.55%)
Oct 15, 2018 55.65 55.87 55.65 55.71 26,096 -0.02(-0.04%)
Oct 12, 2018 55.81 55.81 55.11 55.74 20,537 +0.21(+0.39%)
Oct 11, 2018 55.94 56.11 55.14 55.52 9,656 -0.74(-1.31%)
Oct 10, 2018 57.28 57.28 56.26 56.26 9,368 -1.28(-2.22%)
Oct 09, 2018 57.30 57.59 57.30 57.53 4,429 -0.23(-0.40%)
Oct 08, 2018 57.30 57.76 57.25 57.76 127,091 +0.06(+0.10%)
Oct 05, 2018 57.88 57.94 57.55 57.71 14,595 -0.13(-0.22%)
Oct 04, 2018 58.14 58.14 57.71 57.83 8,670 -0.72(-1.23%)
Oct 03, 2018 58.81 58.81 58.51 58.55 12,335 -0.10(-0.17%)
Oct 02, 2018 58.52 58.78 58.52 58.65 12,317 -0.27(-0.46%)
Oct 01, 2018 59.11 59.14 58.92 58.92 14,972 +0.05(+0.08%)
Sep 28, 2018 58.76 59.05 58.76 58.87 3,231 -0.14(-0.24%)
Sep 27, 2018 59.00 59.28 59.00 59.01 13,782 -0.42(-0.71%)
Sep 26, 2018 59.14 59.52 59.14 59.43 2,971 +0.26(+0.43%)
Sep 25, 2018 59.25 59.25 59.13 59.18 8,432 +0.16(+0.27%)
Sep 24, 2018 59.12 59.12 58.90 59.02 6,701 -0.24(-0.41%)
Sep 21, 2018 59.17 59.29 59.17 59.26 8,077 +0.06(+0.11%)
Sep 20, 2018 59.10 59.23 59.01 59.20 11,906 +0.34(+0.58%)
Sep 19, 2018 58.91 58.92 58.82 58.86 3,677 -0.03(-0.05%)
Sep 18, 2018 58.76 58.96 58.70 58.89 18,744 +0.63(+1.09%)
Sep 17, 2018 58.43 58.46 58.24 58.25 8,978 -0.10(-0.17%)
Sep 14, 2018 58.36 58.43 58.18 58.35 9,440 +0.05(+0.08%)
Sep 13, 2018 58.29 58.30 58.17 58.30 8,323 +0.47(+0.82%)
Sep 12, 2018 57.60 57.92 57.60 57.83 10,349 +0.27(+0.48%)
Sep 11, 2018 57.50 57.61 57.50 57.56 8,766 +0.04(+0.07%)
Sep 10, 2018 57.65 57.65 57.49 57.52 11,426 +0.29(+0.51%)
Sep 07, 2018 57.44 57.45 57.23 57.23 3,146 -0.38(-0.67%)
Sep 06, 2018 57.72 57.72 57.43 57.61 6,006 -0.12(-0.21%)
Sep 05, 2018 57.68 57.74 57.60 57.73 9,796 -0.24(-0.41%)
Sep 04, 2018 57.94 58.03 57.89 57.97 7,595 -0.39(-0.67%)
Aug 31, 2018 58.36 58.36 58.36 0 -0.12(-0.20%)
Aug 30, 2018 58.60 58.67 58.48 58.48 7,011 -0.51(-0.87%)
Aug 29, 2018 58.82 59.06 58.74 58.99 5,734 +0.21(+0.36%)
Aug 28, 2018 58.96 58.98 58.78 58.78 8,555 -0.13(-0.21%)
Aug 27, 2018 58.77 58.90 58.77 58.90 10,985 +0.51(+0.88%)
Aug 24, 2018 58.19 58.39 58.19 58.39 4,825 +0.38(+0.65%)
Aug 23, 2018 58.07 58.13 57.97 58.01 4,325 -0.34(-0.59%)
Aug 22, 2018 58.38 58.48 58.35 58.36 10,090 +0.05(+0.08%)
Aug 21, 2018 58.24 58.35 58.23 58.31 8,147 +0.24(+0.41%)
Aug 20, 2018 58.03 58.10 58.02 58.07 3,664 +0.15(+0.26%)
Aug 17, 2018 57.52 57.92 57.50 57.92 3,042 +0.38(+0.66%)
Aug 16, 2018 57.41 57.66 57.41 57.54 5,750 +0.47(+0.83%)
Aug 15, 2018 57.05 57.11 56.86 57.06 8,210 -0.62(-1.08%)
Aug 14, 2018 57.74 57.74 57.56 57.68 127,202 +0.17(+0.29%)
Aug 13, 2018 57.59 57.71 57.36 57.52 14,400 -0.17(-0.29%)
Aug 10, 2018 57.81 57.88 57.67 57.68 5,140 -0.80(-1.37%)
Aug 09, 2018 58.70 58.70 58.48 58.48 9,399 -0.12(-0.20%)
Aug 08, 2018 58.49 58.64 58.49 58.60 6,841 -0.01(-0.02%)
Aug 07, 2018 58.69 58.70 58.62 58.62 5,038 +0.28(+0.48%)
Aug 06, 2018 58.22 58.39 58.19 58.34 4,581 -0.06(-0.11%)
Aug 03, 2018 58.15 58.41 58.15 58.40 8,182 +0.12(+0.20%)
Aug 02, 2018 57.99 58.28 57.99 58.28 7,176 -0.20(-0.34%)
Aug 01, 2018 58.42 58.49 58.42 58.49 3,963 -0.29(-0.48%)
Jul 31, 2018 58.67 58.88 58.53 58.77 6,699 +0.23(+0.39%)
Jul 30, 2018 58.70 58.76 58.54 58.54 4,722 -0.02(-0.03%)
Jul 27, 2018 58.79 58.89 58.56 58.56 11,853 -0.02(-0.03%)
Jul 26, 2018 58.55 58.65 58.55 58.58 6,402 +0.09(+0.16%)
Jul 25, 2018 58.14 58.49 58.05 58.49 7,656 +0.35(+0.61%)
Jul 24, 2018 58.26 58.36 58.07 58.13 6,841 +0.18(+0.31%)
Jul 23, 2018 57.94 57.96 57.86 57.95 5,780 -0.10(-0.18%)
Jul 20, 2018 57.89 58.06 57.89 58.06 6,463 +0.29(+0.49%)
Jul 19, 2018 57.66 57.89 57.64 57.77 10,447 -0.22(-0.38%)
Jul 18, 2018 57.83 58.03 57.79 57.99 15,818 +0.06(+0.10%)
Jul 17, 2018 57.72 58.04 57.72 57.93 9,815 +0.19(+0.33%)
Jul 16, 2018 57.79 57.81 57.68 57.74 17,310 -0.07(-0.11%)
Jul 13, 2018 57.69 57.81 57.64 57.81 5,211 +0.10(+0.18%)
Jul 12, 2018 57.66 57.82 57.62 57.70 16,962 +0.27(+0.47%)
Jul 11, 2018 57.64 57.76 57.37 57.43 6,519 -0.66(-1.14%)
Jul 10, 2018 57.96 58.09 57.90 58.09 8,469 +0.06(+0.10%)
Jul 09, 2018 58.08 58.09 57.98 58.04 10,725 +0.36(+0.62%)
Jul 06, 2018 57.51 57.84 57.51 57.68 4,891 +0.29(+0.51%)
Jul 05, 2018 57.24 57.39 57.17 57.39 9,710 +0.33(+0.58%)
Jul 03, 2018 57.06 57.06 57.06 0 +0.34(+0.60%)
Jul 02, 2018 56.64 56.81 56.59 56.72 233,462 -0.72(-1.24%)
Jun 29, 2018 57.67 57.44 57.44 7,680 +0.25(+0.43%)
Jun 28, 2018 57.02 57.27 56.91 57.19 11,256 +0.11(+0.20%)
Jun 27, 2018 57.63 57.63 57.07 57.07 14,851 -0.46(-0.80%)
Jun 26, 2018 57.58 57.68 57.53 57.53 13,622 +0.07(+0.12%)
Jun 25, 2018 57.68 57.68 57.34 57.46 4,951 -0.69(-1.18%)
Jun 22, 2018 57.89 58.15 57.89 58.15 8,094 +0.63(+1.10%)
Jun 21, 2018 57.77 57.77 57.52 57.52 18,004 -0.41(-0.70%)
Jun 20, 2018 58.03 58.03 57.89 57.93 7,983 +0.10(+0.18%)
Jun 19, 2018 57.62 57.86 57.61 57.82 16,618 -0.57(-0.97%)
Jun 18, 2018 58.32 58.39 58.31 58.39 4,260 -0.17(-0.30%)
Jun 15, 2018 58.98 58.45 58.56 14,406 -0.42(-0.71%)
Jun 14, 2018 59.07 59.07 58.92 58.98 9,738 -0.27(-0.46%)
Jun 13, 2018 59.32 59.32 59.01 59.25 9,121 +0.10(+0.17%)
Jun 12, 2018 59.36 59.36 59.08 59.15 9,547 -0.28(-0.47%)
Jun 11, 2018 59.30 59.49 59.30 59.43 5,832 +0.25(+0.42%)
Jun 08, 2018 58.99 59.19 58.97 59.18 4,207 +0.07(+0.12%)
Jun 07, 2018 59.33 59.33 59.04 59.11 7,829 -0.07(-0.11%)
Jun 06, 2018 59.17 58.92 59.17 14,242 +0.42(+0.72%)
Jun 05, 2018 58.80 58.80 58.74 58.75 2,543 -0.10(-0.17%)
Jun 04, 2018 58.95 59.01 58.83 58.85 8,095 +0.27(+0.45%)
Jun 01, 2018 58.58 58.66 58.47 58.59 3,963 +0.32(+0.55%)
May 31, 2018 58.39 58.39 58.18 58.27 9,056 -0.36(-0.61%)
May 30, 2018 58.43 58.69 58.24 58.63 7,064 +0.72(+1.24%)
May 29, 2018 58.06 58.24 57.73 57.91 10,539 -0.67(-1.15%)
May 25, 2018 58.58 58.58 58.58 0 -0.22(-0.37%)
May 24, 2018 58.88 58.88 58.65 58.80 3,904 -0.15(-0.26%)
May 23, 2018 58.66 58.95 58.66 58.95 5,437 -0.32(-0.53%)
May 22, 2018 59.45 59.45 59.26 59.26 4,537 -0.08(-0.14%)
May 21, 2018 59.32 59.39 59.30 59.34 62,685 +0.34(+0.57%)
May 18, 2018 59.03 59.10 59.00 59.01 7,018 -0.06(-0.10%)
May 17, 2018 59.05 59.15 59.00 59.07 10,074 -0.00(-0.00%)
May 16, 2018 59.03 59.19 58.97 59.07 14,072 +0.17(+0.29%)
May 15, 2018 58.98 59.06 58.86 58.90 6,001 -0.56(-0.95%)
May 14, 2018 59.65 59.65 59.46 59.46 4,677 +0.09(+0.15%)
May 11, 2018 59.47 59.47 59.35 59.37 6,412 +0.08(+0.13%)
May 10, 2018 59.07 59.36 59.07 59.30 4,730 +0.51(+0.86%)
May 09, 2018 58.69 58.79 58.59 58.79 3,799 +0.10(+0.16%)
May 08, 2018 58.60 58.72 58.58 58.69 7,620 -0.09(-0.15%)
May 07, 2018 58.83 58.90 58.72 58.78 4,860 -0.12(-0.20%)
May 04, 2018 58.41 58.96 58.41 58.90 10,832 +0.34(+0.58%)
May 03, 2018 58.50 58.61 58.10 58.56 12,782 -0.12(-0.20%)
May 02, 2018 58.73 58.73 58.68 58.68 6,462 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.