Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.341 5.422 5.341 5.390 74,567 +0.04(+0.75%)
Apr 29, 2019 5.406 5.422 5.333 5.349 162,043 -0.04(-0.74%)
Apr 26, 2019 5.357 5.438 5.333 5.390 334,282 +0.03(+0.60%)
Apr 25, 2019 5.446 5.518 5.317 5.357 215,670 -0.10(-1.76%)
Apr 24, 2019 5.470 5.534 5.422 5.454 179,424 -0.06(-1.02%)
Apr 23, 2019 5.614 5.630 5.486 5.510 226,314 -0.14(-2.55%)
Apr 22, 2019 5.678 5.702 5.566 5.654 289,358 +0.01(+0.14%)
Apr 18, 2019 5.870 5.870 5.630 5.646 337,279 -0.17(-2.89%)
Apr 17, 2019 5.726 5.870 5.726 5.814 188,681 +0.06(+0.97%)
Apr 16, 2019 5.846 5.870 5.718 5.758 150,875 -0.06(-0.96%)
Apr 15, 2019 5.886 5.918 5.790 5.814 128,871 -0.07(-1.22%)
Apr 12, 2019 5.926 5.942 5.830 5.886 133,113 -0.02(-0.27%)
Apr 11, 2019 5.942 5.942 5.870 5.902 120,520 -0.03(-0.54%)
Apr 10, 2019 5.910 6.006 5.878 5.934 168,728 +0.02(+0.41%)
Apr 09, 2019 5.926 5.974 5.886 5.910 156,035 -0.02(-0.27%)
Apr 08, 2019 5.926 5.958 5.870 5.926 194,024 +0.03(+0.54%)
Apr 05, 2019 5.926 5.966 5.830 5.894 200,169 -0.04(-0.67%)
Apr 04, 2019 5.974 5.998 5.918 5.934 145,364 -0.04(-0.67%)
Apr 03, 2019 5.982 6.014 5.862 5.974 188,445 -0.02(-0.40%)
Apr 02, 2019 5.974 6.094 5.942 5.998 283,363 +0.02(+0.27%)
Apr 01, 2019 5.894 5.998 5.822 5.982 259,255 +0.10(+1.77%)
Mar 29, 2019 5.950 5.966 5.790 5.878 207,412 -0.04(-0.68%)
Mar 28, 2019 5.902 5.990 5.831 5.918 252,322 +0.06(+0.96%)
Mar 27, 2019 5.710 5.878 5.630 5.862 246,428 +0.17(+2.95%)
Mar 26, 2019 5.782 5.782 5.654 5.694 282,522 +0.04(+0.71%)
Mar 25, 2019 5.526 5.742 5.526 5.654 379,695 +0.25(+4.59%)
Mar 22, 2019 5.430 5.478 5.349 5.406 167,578 -0.06(-1.17%)
Mar 21, 2019 5.454 5.566 5.414 5.470 179,975 -0.03(-0.58%)
Mar 20, 2019 5.406 5.558 5.341 5.502 324,915 +0.10(+1.93%)
Mar 19, 2019 5.414 5.454 5.341 5.398 305,547 +0.06(+1.20%)
Mar 18, 2019 4.981 5.349 4.981 5.333 507,962 +0.35(+7.07%)
Mar 15, 2019 5.021 5.069 4.941 4.981 282,335 -0.06(-1.27%)
Mar 14, 2019 4.893 5.045 4.893 5.045 302,963 +0.10(+1.94%)
Mar 13, 2019 4.989 5.013 4.949 4.949 149,978 -0.03(-0.64%)
Mar 12, 2019 4.877 4.989 4.877 4.981 174,175 +0.11(+2.30%)
Mar 11, 2019 4.869 4.933 4.853 4.869 89,930 +0.01(+0.16%)
Mar 08, 2019 4.805 4.885 4.801 4.861 156,839 +0.02(+0.50%)
Mar 07, 2019 4.933 4.933 4.781 4.837 407,667 -0.09(-1.79%)
Mar 06, 2019 4.829 4.965 4.797 4.925 184,157 +0.11(+2.33%)
Mar 05, 2019 4.869 4.869 4.757 4.813 189,158 -0.02(-0.33%)
Mar 04, 2019 4.861 4.885 4.717 4.829 160,772 -0.03(-0.66%)
Mar 01, 2019 4.845 4.941 4.829 4.861 104,517 -0.02(-0.33%)
Feb 28, 2019 4.925 5.037 4.869 4.877 401,877 -0.11(-2.24%)
Feb 27, 2019 4.569 5.044 4.546 4.989 892,454 +0.30(+6.42%)
Feb 26, 2019 4.482 4.767 4.482 4.688 406,640 +0.17(+3.68%)
Feb 25, 2019 4.530 4.538 4.466 4.522 84,228 -0.02(-0.52%)
Feb 22, 2019 4.538 4.569 4.506 4.546 117,691 +0.01(+0.17%)
Feb 21, 2019 4.514 4.593 4.514 4.538 208,571 +0.00(+0.00%)
Feb 20, 2019 4.569 4.569 4.514 4.538 242,220 -0.01(-0.17%)
Feb 19, 2019 4.474 4.569 4.474 4.546 167,438 +0.03(+0.70%)
Feb 15, 2019 4.474 4.561 4.474 4.514 88,773 +0.04(+0.89%)
Feb 14, 2019 4.348 4.498 4.332 4.474 54,898 +0.08(+1.80%)
Feb 13, 2019 4.506 4.585 4.387 4.395 259,142 -0.08(-1.68%)
Feb 12, 2019 4.458 4.498 4.427 4.470 121,090 +0.04(+0.98%)
Feb 11, 2019 4.411 4.435 4.403 4.427 130,190 +0.04(+0.90%)
Feb 08, 2019 4.395 4.411 4.340 4.387 42,303 -0.02(-0.36%)
Feb 07, 2019 4.371 4.411 4.324 4.403 44,480 -0.02(-0.36%)
Feb 06, 2019 4.395 4.435 4.395 4.419 67,147 +0.00(+0.00%)
Feb 05, 2019 4.435 4.443 4.379 4.419 76,733 +0.00(+0.00%)
Feb 04, 2019 4.435 4.474 4.395 4.419 107,820 -0.09(-1.93%)
Feb 01, 2019 4.348 4.506 4.332 4.506 265,058 +0.17(+3.83%)
Jan 31, 2019 4.300 4.348 4.245 4.340 67,418 +0.06(+1.48%)
Jan 30, 2019 4.213 4.300 4.205 4.276 73,789 +0.06(+1.50%)
Jan 29, 2019 4.181 4.260 4.181 4.213 56,264 +0.03(+0.76%)
Jan 28, 2019 4.189 4.260 4.148 4.181 37,098 -0.02(-0.38%)
Jan 25, 2019 4.245 4.245 4.142 4.197 58,214 +0.00(+0.00%)
Jan 24, 2019 4.150 4.221 4.110 4.197 103,425 +0.02(+0.57%)
Jan 23, 2019 4.157 4.245 4.039 4.173 186,482 +0.21(+5.19%)
Jan 22, 2019 3.872 4.015 3.872 3.967 154,656 +0.10(+2.66%)
Jan 18, 2019 3.825 3.904 3.825 3.864 38,009 +0.09(+2.31%)
Jan 17, 2019 3.817 3.944 3.777 3.777 128,518 -0.04(-1.04%)
Jan 16, 2019 3.762 3.864 3.762 3.817 181,789 +0.04(+1.05%)
Jan 15, 2019 3.825 3.857 3.714 3.777 73,682 -0.01(-0.21%)
Jan 14, 2019 3.651 3.801 3.651 3.785 83,145 +0.13(+3.46%)
Jan 11, 2019 3.801 3.801 3.659 3.659 89,405 -0.14(-3.75%)
Jan 10, 2019 3.698 3.841 3.651 3.801 95,543 +0.11(+3.00%)
Jan 09, 2019 3.659 3.698 3.524 3.690 146,028 +0.06(+1.52%)
Jan 08, 2019 3.508 3.651 3.466 3.635 134,620 +0.14(+4.08%)
Jan 07, 2019 3.484 3.553 3.445 3.492 116,145 +0.00(+0.00%)
Jan 04, 2019 3.453 3.524 3.405 3.492 104,684 +0.06(+1.61%)
Jan 03, 2019 3.310 3.469 3.310 3.437 111,952 +0.13(+3.83%)
Jan 02, 2019 3.231 3.405 3.215 3.310 109,685 +0.05(+1.46%)
Dec 31, 2018 3.310 3.310 3.231 3.263 119,206 -0.02(-0.48%)
Dec 28, 2018 3.263 3.342 3.247 3.278 130,319 +0.03(+0.98%)
Dec 27, 2018 3.350 3.350 3.160 3.247 118,763 -0.13(-3.76%)
Dec 26, 2018 3.207 3.389 3.207 3.373 24,873 +0.13(+3.90%)
Dec 24, 2018 3.476 3.476 3.215 3.247 66,801 -0.21(-5.96%)
Dec 21, 2018 3.587 3.587 3.445 3.453 112,261 -0.17(-4.60%)
Dec 20, 2018 3.841 3.841 3.556 3.619 133,988 -0.23(-5.97%)
Dec 19, 2018 3.857 3.880 3.769 3.849 122,959 -0.02(-0.41%)
Dec 18, 2018 4.039 4.039 3.785 3.864 162,015 -0.17(-4.31%)
Dec 17, 2018 4.118 4.118 4.003 4.039 72,044 -0.07(-1.73%)
Dec 14, 2018 4.126 4.126 4.031 4.110 49,627 -0.02(-0.57%)
Dec 13, 2018 4.110 4.134 4.102 4.134 30,781 +0.03(+0.67%)
Dec 12, 2018 4.134 4.142 4.078 4.106 48,170 -0.02(-0.58%)
Dec 11, 2018 4.165 4.165 4.094 4.130 16,531 -0.00(-0.10%)
Dec 10, 2018 4.181 4.213 4.110 4.134 36,806 -0.06(-1.51%)
Dec 07, 2018 4.221 4.221 4.165 4.197 106,957 +0.00(+0.00%)
Dec 06, 2018 4.165 4.221 4.150 4.197 55,806 -0.05(-1.12%)
Dec 04, 2018 4.260 4.308 4.213 4.245 21,846 -0.02(-0.37%)
Dec 03, 2018 4.276 4.308 4.233 4.260 51,102 +0.01(+0.19%)
Nov 30, 2018 4.150 4.253 4.126 4.253 74,377 +0.13(+3.27%)
Nov 29, 2018 4.165 4.165 4.094 4.118 55,906 -0.03(-0.75%)
Nov 28, 2018 4.149 4.173 4.120 4.149 59,184 -0.01(-0.19%)
Nov 27, 2018 4.227 4.227 4.157 4.157 41,036 -0.05(-1.30%)
Nov 26, 2018 4.298 4.298 4.212 4.212 79,897 -0.08(-1.82%)
Nov 23, 2018 4.251 4.298 4.243 4.290 12,798 +0.02(+0.55%)
Nov 21, 2018 4.266 4.266 4.266 0 +0.05(+1.30%)
Nov 20, 2018 4.219 4.243 4.192 4.212 37,039 -0.05(-1.28%)
Nov 19, 2018 4.219 4.274 4.219 4.266 18,061 +0.02(+0.55%)
Nov 16, 2018 4.173 4.266 4.173 4.243 46,200 +0.07(+1.69%)
Nov 15, 2018 4.133 4.204 4.133 4.173 51,067 +0.05(+1.14%)
Nov 14, 2018 4.110 4.180 4.087 4.126 26,366 -0.02(-0.38%)
Nov 13, 2018 4.157 4.196 4.102 4.141 34,502 -0.01(-0.19%)
Nov 12, 2018 4.157 4.188 4.126 4.149 38,856 -0.01(-0.19%)
Nov 09, 2018 4.165 4.165 4.094 4.157 24,060 -0.02(-0.56%)
Nov 08, 2018 4.235 4.258 4.165 4.180 26,989 -0.04(-0.93%)
Nov 07, 2018 4.188 4.243 4.188 4.219 33,295 +0.07(+1.70%)
Nov 06, 2018 4.126 4.173 4.126 4.149 33,676 +0.02(+0.57%)
Nov 05, 2018 4.055 4.157 4.055 4.126 19,202 +0.10(+2.52%)
Nov 02, 2018 4.071 4.087 4.024 4.024 62,454 -0.04(-0.96%)
Nov 01, 2018 4.149 4.165 4.032 4.063 32,551 -0.05(-1.14%)
Oct 31, 2018 4.133 4.192 3.930 4.110 103,081 +0.01(+0.19%)
Oct 30, 2018 4.149 4.188 4.102 4.102 76,236 -0.06(-1.50%)
Oct 29, 2018 4.157 4.188 4.133 4.165 39,589 -0.01(-0.19%)
Oct 26, 2018 4.212 4.212 4.141 4.173 90,481 -0.07(-1.66%)
Oct 25, 2018 4.274 4.298 4.227 4.243 55,054 -0.05(-1.27%)
Oct 24, 2018 4.329 4.368 4.290 4.298 78,592 -0.03(-0.73%)
Oct 23, 2018 4.290 4.360 4.258 4.329 22,399 +0.01(+0.19%)
Oct 22, 2018 4.305 4.352 4.290 4.321 49,999 +0.02(+0.36%)
Oct 19, 2018 4.235 4.344 4.235 4.305 37,242 +0.07(+1.66%)
Oct 18, 2018 4.274 4.321 4.227 4.235 48,349 -0.04(-0.91%)
Oct 17, 2018 4.376 4.376 4.274 4.274 115,215 -0.10(-2.32%)
Oct 16, 2018 4.344 4.376 4.305 4.376 78,204 +0.06(+1.45%)
Oct 15, 2018 4.313 4.360 4.298 4.313 110,930 +0.02(+0.36%)
Oct 12, 2018 4.266 4.313 4.227 4.298 82,035 +0.09(+2.04%)
Oct 11, 2018 4.188 4.258 4.180 4.212 53,107 +0.01(+0.19%)
Oct 10, 2018 4.235 4.274 4.188 4.204 95,656 -0.03(-0.74%)
Oct 09, 2018 4.313 4.313 4.227 4.235 154,843 -0.13(-2.87%)
Oct 08, 2018 4.258 4.407 4.165 4.360 26,827 +0.07(+1.64%)
Oct 05, 2018 4.321 4.321 4.258 4.290 41,209 -0.05(-1.08%)
Oct 04, 2018 4.399 4.399 4.282 4.337 27,223 -0.04(-0.89%)
Oct 03, 2018 4.430 4.430 4.329 4.376 32,465 -0.04(-0.88%)
Oct 02, 2018 4.368 4.430 4.364 4.415 19,423 +0.03(+0.71%)
Oct 01, 2018 4.438 4.438 4.376 4.383 39,380 -0.02(-0.36%)
Sep 28, 2018 4.415 4.415 4.376 4.399 15,357 +0.02(+0.54%)
Sep 27, 2018 4.298 4.376 4.258 4.376 22,230 +0.12(+2.75%)
Sep 26, 2018 4.337 4.376 4.258 4.258 17,383 -0.12(-2.68%)
Sep 25, 2018 4.337 4.376 4.298 4.376 17,055 +0.08(+1.82%)
Sep 24, 2018 4.376 4.415 4.298 4.298 27,580 -0.12(-2.65%)
Sep 21, 2018 4.454 4.493 4.395 4.415 33,402 +0.00(+0.00%)
Sep 20, 2018 4.454 4.454 4.380 4.415 24,655 -0.04(-0.88%)
Sep 19, 2018 4.454 4.493 4.454 4.454 20,512 -0.04(-0.87%)
Sep 18, 2018 4.454 4.493 4.426 4.493 20,963 +0.08(+1.77%)
Sep 17, 2018 4.454 4.454 4.376 4.415 14,974 +0.00(+0.00%)
Sep 14, 2018 4.415 4.473 4.395 4.415 18,941 -0.08(-1.74%)
Sep 13, 2018 4.415 4.493 4.415 4.493 13,155 +0.00(+0.00%)
Sep 12, 2018 4.415 4.493 4.415 4.493 35,845 +0.04(+0.88%)
Sep 11, 2018 4.454 4.454 4.380 4.454 29,772 +0.00(+0.00%)
Sep 10, 2018 4.376 4.454 4.376 4.454 12,133 +0.08(+1.79%)
Sep 07, 2018 4.415 4.454 4.356 4.376 34,682 -0.04(-0.88%)
Sep 06, 2018 4.415 4.454 4.376 4.415 16,641 +0.02(+0.44%)
Sep 05, 2018 4.454 4.454 4.337 4.395 18,508 -0.08(-1.75%)
Sep 04, 2018 4.571 4.571 4.434 4.473 23,147 -0.10(-2.14%)
Aug 31, 2018 4.571 4.571 4.571 0 +0.09(+2.10%)
Aug 30, 2018 4.477 4.560 4.477 4.477 13,057 -0.04(-0.85%)
Aug 29, 2018 4.516 4.554 4.458 4.516 21,182 +0.00(+0.00%)
Aug 28, 2018 4.516 4.554 4.496 4.516 12,295 +0.00(+0.00%)
Aug 27, 2018 4.477 4.554 4.477 4.516 15,471 +0.08(+1.74%)
Aug 24, 2018 4.516 4.516 4.438 4.438 8,550 -0.04(-0.86%)
Aug 23, 2018 4.516 4.516 4.477 4.477 9,641 -0.04(-0.85%)
Aug 22, 2018 4.554 4.577 4.514 4.516 10,483 -0.04(-0.85%)
Aug 21, 2018 4.516 4.593 4.516 4.554 34,451 +0.00(+0.00%)
Aug 20, 2018 4.477 4.593 4.477 4.554 34,478 +0.04(+0.85%)
Aug 17, 2018 4.477 4.593 4.477 4.516 55,966 +0.08(+1.74%)
Aug 16, 2018 4.446 4.516 4.438 4.438 40,588 +0.00(+0.00%)
Aug 15, 2018 4.438 4.477 4.400 4.438 18,625 +0.00(+0.00%)
Aug 14, 2018 4.438 4.477 4.438 4.438 36,845 +0.04(+0.88%)
Aug 13, 2018 4.361 4.431 4.361 4.400 29,108 +0.00(+0.00%)
Aug 10, 2018 4.477 4.477 4.377 4.400 33,683 -0.08(-1.72%)
Aug 09, 2018 4.438 4.496 4.419 4.477 52,763 +0.00(+0.00%)
Aug 08, 2018 4.554 4.554 4.438 4.477 41,281 -0.12(-2.52%)
Aug 07, 2018 4.477 4.593 4.442 4.593 30,527 +0.12(+2.59%)
Aug 06, 2018 4.554 4.554 4.361 4.477 43,141 -0.08(-1.69%)
Aug 03, 2018 4.400 4.554 4.361 4.554 121,000 +0.19(+4.42%)
Aug 02, 2018 4.323 4.438 4.323 4.361 63,183 +0.04(+0.89%)
Aug 01, 2018 4.400 4.400 4.323 4.323 51,197 -0.04(-0.89%)
Jul 31, 2018 4.284 4.438 4.284 4.361 89,854 +0.05(+1.26%)
Jul 30, 2018 4.207 4.323 4.207 4.307 21,990 +0.06(+1.45%)
Jul 27, 2018 4.284 4.284 4.207 4.245 28,242 +0.00(+0.00%)
Jul 26, 2018 4.207 4.284 4.168 4.245 54,190 +0.08(+1.85%)
Jul 25, 2018 4.130 4.207 4.130 4.168 9,053 +0.04(+0.93%)
Jul 24, 2018 4.130 4.130 4.091 4.130 10,615 +0.04(+0.94%)
Jul 23, 2018 4.168 4.168 4.091 4.091 37,413 -0.04(-0.93%)
Jul 20, 2018 4.091 4.130 4.091 4.130 44,039 +0.04(+0.94%)
Jul 19, 2018 4.052 4.130 4.052 4.091 21,147 -0.02(-0.40%)
Jul 18, 2018 4.091 4.130 4.072 4.107 23,610 +0.02(+0.40%)
Jul 17, 2018 4.014 4.130 4.014 4.091 46,200 +0.00(+0.00%)
Jul 16, 2018 4.052 4.091 4.052 4.091 15,134 +0.08(+1.92%)
Jul 13, 2018 4.014 4.052 4.014 4.014 13,495 -0.02(-0.48%)
Jul 12, 2018 3.975 4.052 3.975 4.033 8,810 +0.06(+1.46%)
Jul 11, 2018 4.033 4.052 3.975 3.975 2,299 -0.04(-0.96%)
Jul 10, 2018 3.937 4.091 3.937 4.014 32,174 +0.08(+1.96%)
Jul 09, 2018 3.975 3.975 3.937 3.937 35,728 +0.00(+0.00%)
Jul 06, 2018 3.975 3.975 3.937 3.937 68,754 +0.00(+0.00%)
Jul 05, 2018 3.937 3.975 3.906 3.937 33,036 +0.04(+0.99%)
Jul 03, 2018 3.898 3.898 3.898 0 +0.04(+1.00%)
Jul 02, 2018 3.821 3.898 3.782 3.859 9,281 +0.00(+0.00%)
Jun 29, 2018 3.667 3.910 3.667 3.859 89,900 +0.14(+3.64%)
Jun 28, 2018 3.667 3.744 3.667 3.724 12,376 +0.06(+1.57%)
Jun 27, 2018 3.667 3.744 3.667 3.667 29,097 -0.04(-1.04%)
Jun 26, 2018 3.782 3.782 3.686 3.705 41,167 -0.12(-3.03%)
Jun 25, 2018 3.782 3.821 3.760 3.821 19,954 +0.00(+0.00%)
Jun 22, 2018 3.744 3.859 3.744 3.821 81,669 +0.04(+1.02%)
Jun 21, 2018 3.821 3.852 3.782 3.782 26,319 -0.08(-2.00%)
Jun 20, 2018 3.821 3.859 3.786 3.859 16,991 +0.06(+1.46%)
Jun 19, 2018 3.782 3.805 3.744 3.804 11,144 -0.06(-1.44%)
Jun 18, 2018 3.782 3.859 3.782 3.859 8,230 +0.06(+1.52%)
Jun 15, 2018 3.840 3.840 3.802 38,431 -0.04(-1.01%)
Jun 14, 2018 3.898 3.917 3.821 3.840 51,190 -0.10(-2.45%)
Jun 13, 2018 3.917 3.975 3.898 3.937 6,153 +0.00(+0.00%)
Jun 12, 2018 3.918 3.937 3.917 3.937 3,365 +0.02(+0.49%)
Jun 11, 2018 3.898 3.937 3.898 3.917 14,827 -0.02(-0.49%)
Jun 08, 2018 3.937 3.937 3.859 3.937 20,984 +0.04(+0.99%)
Jun 07, 2018 3.898 3.937 3.898 3.898 12,527 -0.04(-0.98%)
Jun 06, 2018 3.898 3.937 7,406 +0.04(+0.99%)
Jun 05, 2018 3.975 3.975 3.898 3.898 20,887 -0.08(-1.94%)
Jun 04, 2018 3.975 4.014 3.956 3.975 25,018 +0.04(+0.98%)
Jun 01, 2018 3.937 3.975 3.917 3.937 28,512 +0.00(+0.00%)
May 31, 2018 4.014 4.014 3.937 3.937 16,282 -0.06(-1.53%)
May 30, 2018 3.960 3.998 3.925 3.998 12,419 +0.11(+2.94%)
May 29, 2018 3.884 3.960 3.884 3.884 42,538 -0.02(-0.49%)
May 25, 2018 3.903 3.903 3.903 0 -0.06(-1.44%)
May 24, 2018 3.960 3.979 3.922 3.960 20,272 -0.04(-0.95%)
May 23, 2018 3.960 3.998 3.960 3.998 12,730 +0.00(+0.00%)
May 22, 2018 3.998 4.020 3.968 3.998 8,679 +0.04(+0.96%)
May 21, 2018 4.036 4.036 3.922 3.960 8,691 +0.00(+0.00%)
May 18, 2018 3.922 3.979 3.922 3.960 36,266 -0.02(-0.48%)
May 17, 2018 3.998 4.036 3.979 3.979 18,950 -0.02(-0.48%)
May 16, 2018 3.998 4.074 3.960 3.998 18,670 -0.04(-0.94%)
May 15, 2018 3.998 4.055 3.922 4.036 28,155 +0.04(+0.95%)
May 14, 2018 3.998 4.036 3.975 3.998 21,617 +0.04(+0.96%)
May 11, 2018 3.960 3.998 3.922 3.960 27,308 -0.04(-0.95%)
May 10, 2018 3.922 4.017 3.922 3.998 27,177 +0.04(+0.96%)
May 09, 2018 3.922 3.998 3.922 3.960 26,997 +0.00(+0.00%)
May 08, 2018 4.036 4.102 3.826 3.960 82,330 -0.08(-1.89%)
May 07, 2018 4.036 4.112 4.036 4.036 30,197 -0.11(-2.75%)
May 04, 2018 4.074 4.150 4.074 4.150 27,082 +0.08(+1.87%)
May 03, 2018 4.036 4.112 4.036 4.074 8,365 +0.04(+0.94%)
May 02, 2018 3.998 4.055 3.998 4.036 22,743 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.