Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

0.3151 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.872 2.872 2.248 2.382 660,226 -0.37(-13.48%)
Apr 29, 2020 2.486 2.783 2.486 2.753 352,367 +0.25(+10.09%)
Apr 28, 2020 2.449 2.560 2.419 2.501 285,566 +0.13(+5.31%)
Apr 27, 2020 2.041 2.375 2.029 2.375 611,085 +0.33(+16.36%)
Apr 24, 2020 1.892 2.130 1.759 2.041 1,376,577 +0.19(+10.00%)
Apr 23, 2020 1.855 1.915 1.781 1.855 742,629 +0.00(+0.00%)
Apr 22, 2020 1.877 1.952 1.818 1.855 292,668 -0.02(-1.19%)
Apr 21, 2020 1.848 1.989 1.770 1.877 511,920 -0.09(-4.53%)
Apr 20, 2020 2.018 2.055 1.812 1.966 779,032 -0.13(-6.03%)
Apr 17, 2020 2.226 2.256 1.929 2.093 1,070,266 -0.10(-4.41%)
Apr 16, 2020 2.211 2.241 2.122 2.189 224,719 -0.02(-1.01%)
Apr 15, 2020 2.226 2.283 2.130 2.211 344,332 +0.00(+0.00%)
Apr 14, 2020 2.248 2.286 2.159 2.211 223,823 +0.09(+4.20%)
Apr 13, 2020 2.375 2.424 2.088 2.122 509,329 -0.10(-4.67%)
Apr 09, 2020 2.263 2.357 2.226 2.226 337,709 -0.04(-1.64%)
Apr 08, 2020 2.263 2.360 2.204 2.263 258,014 +0.01(+0.66%)
Apr 07, 2020 2.337 2.471 2.226 2.248 200,070 -0.05(-2.26%)
Apr 06, 2020 2.263 2.560 2.248 2.300 138,733 +0.10(+4.73%)
Apr 03, 2020 2.226 2.271 2.100 2.196 168,046 -0.05(-2.31%)
Apr 02, 2020 1.944 2.322 1.944 2.248 173,447 +0.35(+18.36%)
Apr 01, 2020 1.929 2.073 1.811 1.900 144,789 -0.24(-11.11%)
Mar 31, 2020 2.063 2.226 2.004 2.137 370,091 +0.09(+4.35%)
Mar 30, 2020 2.597 2.597 2.004 2.048 286,229 -0.35(-14.55%)
Mar 27, 2020 2.553 2.579 2.248 2.397 287,713 -0.13(-5.00%)
Mar 26, 2020 2.709 2.790 2.471 2.523 145,256 -0.01(-0.29%)
Mar 25, 2020 2.582 2.827 2.507 2.530 151,339 +0.04(+1.79%)
Mar 24, 2020 2.449 2.731 2.300 2.486 164,949 +0.19(+8.41%)
Mar 23, 2020 2.760 2.879 1.944 2.293 285,423 -0.62(-21.17%)
Mar 20, 2020 2.805 3.569 2.805 2.909 476,916 +0.31(+12.00%)
Mar 19, 2020 1.299 3.317 1.299 2.597 779,370 +1.34(+107.10%)
Mar 18, 2020 1.566 1.722 0.7421 1.254 1,224,316 -0.32(-20.28%)
Mar 17, 2020 2.048 2.083 1.543 1.573 679,915 -0.34(-17.83%)
Mar 16, 2020 2.783 2.783 1.788 1.915 403,348 -1.20(-38.57%)
Mar 13, 2020 3.139 3.191 2.798 3.117 242,703 +0.15(+5.00%)
Mar 12, 2020 3.851 3.866 2.753 2.968 321,307 -1.08(-26.61%)
Mar 11, 2020 4.252 4.289 3.970 4.044 233,798 -0.21(-4.89%)
Mar 10, 2020 4.749 4.749 3.977 4.252 238,025 -0.01(-0.17%)
Mar 09, 2020 4.749 5.358 4.193 4.259 252,450 -1.90(-30.84%)
Mar 06, 2020 6.478 6.493 6.100 6.159 146,888 -0.36(-5.57%)
Mar 05, 2020 6.471 6.538 6.456 6.523 90,806 +0.04(+0.57%)
Mar 04, 2020 6.278 6.679 6.278 6.486 57,898 +0.22(+3.55%)
Mar 03, 2020 6.575 6.587 6.241 6.263 36,068 -0.24(-3.76%)
Mar 02, 2020 6.790 6.790 6.374 6.508 89,347 -0.20(-2.99%)
Feb 28, 2020 6.411 6.708 5.999 6.708 327,332 +0.04(+0.56%)
Feb 27, 2020 6.805 6.820 6.263 6.671 187,113 -0.24(-3.44%)
Feb 26, 2020 7.035 7.149 6.909 6.909 118,378 -0.13(-1.79%)
Feb 25, 2020 7.213 7.213 6.871 7.035 123,281 -0.18(-2.47%)
Feb 24, 2020 7.287 7.291 7.154 7.213 86,386 -0.13(-1.72%)
Feb 21, 2020 7.569 7.591 7.339 7.339 70,749 -0.22(-2.85%)
Feb 20, 2020 7.532 7.599 7.532 7.554 68,357 +0.01(+0.10%)
Feb 19, 2020 7.569 7.576 7.498 7.547 72,596 +0.01(+0.20%)
Feb 18, 2020 7.406 7.532 7.406 7.532 28,643 +0.00(+0.00%)
Feb 14, 2020 7.473 7.532 7.450 7.532 23,178 +0.08(+1.10%)
Feb 13, 2020 7.435 7.480 7.316 7.450 49,275 +0.01(+0.10%)
Feb 12, 2020 7.346 7.443 7.317 7.443 36,571 +0.09(+1.21%)
Feb 11, 2020 7.443 7.458 7.346 7.354 38,583 -0.08(-1.10%)
Feb 10, 2020 7.569 7.569 7.379 7.435 73,705 -0.13(-1.67%)
Feb 07, 2020 7.554 7.606 7.480 7.562 79,643 +0.01(+0.10%)
Feb 06, 2020 7.554 7.568 7.511 7.554 117,528 +0.06(+0.76%)
Feb 05, 2020 7.490 7.619 7.432 7.497 181,085 +0.04(+0.48%)
Feb 04, 2020 7.461 7.497 7.311 7.461 111,352 +0.00(+0.00%)
Feb 03, 2020 7.282 7.483 7.282 7.461 81,121 +0.18(+2.46%)
Jan 31, 2020 7.203 7.339 7.189 7.282 31,283 +0.06(+0.79%)
Jan 30, 2020 7.361 7.361 7.196 7.225 46,113 -0.16(-2.13%)
Jan 29, 2020 7.346 7.447 7.282 7.382 42,093 +0.01(+0.10%)
Jan 28, 2020 7.432 7.440 7.261 7.375 69,752 -0.04(-0.48%)
Jan 27, 2020 7.225 7.411 7.218 7.411 50,760 +0.05(+0.68%)
Jan 24, 2020 7.339 7.411 7.303 7.361 32,540 +0.09(+1.28%)
Jan 23, 2020 7.518 7.518 7.268 7.268 48,744 -0.25(-3.33%)
Jan 22, 2020 7.504 7.547 7.475 7.518 47,740 +0.05(+0.67%)
Jan 21, 2020 7.483 7.522 7.442 7.468 75,545 +0.01(+0.19%)
Jan 17, 2020 7.526 7.526 7.397 7.454 38,685 -0.05(-0.67%)
Jan 16, 2020 7.518 7.526 7.389 7.504 42,574 +0.02(+0.29%)
Jan 15, 2020 7.425 7.503 7.382 7.483 23,894 +0.10(+1.36%)
Jan 14, 2020 7.475 7.483 7.382 7.382 38,473 -0.05(-0.67%)
Jan 13, 2020 7.354 7.454 7.350 7.432 35,100 +0.14(+1.86%)
Jan 10, 2020 7.447 7.447 7.275 7.296 36,730 -0.11(-1.45%)
Jan 09, 2020 7.382 7.404 7.275 7.404 21,605 -0.04(-0.58%)
Jan 08, 2020 7.232 7.447 7.214 7.447 37,513 +0.18(+2.46%)
Jan 07, 2020 7.253 7.361 7.246 7.268 34,607 -0.04(-0.59%)
Jan 06, 2020 7.275 7.354 7.164 7.311 52,121 +0.02(+0.29%)
Jan 03, 2020 7.218 7.304 7.167 7.289 37,149 +0.07(+0.99%)
Jan 02, 2020 7.289 7.289 7.074 7.218 66,984 +0.12(+1.72%)
Dec 31, 2019 6.981 7.096 6.974 7.096 48,182 +0.09(+1.33%)
Dec 30, 2019 7.089 7.089 6.974 7.003 55,173 -0.05(-0.71%)
Dec 27, 2019 7.060 7.119 7.031 7.053 42,037 -0.02(-0.29%)
Dec 26, 2019 7.017 7.132 7.017 7.073 47,726 +0.05(+0.70%)
Dec 24, 2019 7.096 7.160 6.988 7.024 39,104 -0.11(-1.51%)
Dec 23, 2019 7.160 7.160 6.881 7.132 150,674 +0.04(+0.61%)
Dec 20, 2019 7.239 7.250 7.089 7.089 116,475 -0.18(-2.46%)
Dec 19, 2019 7.253 7.325 7.189 7.268 35,936 +0.06(+0.79%)
Dec 18, 2019 7.339 7.454 7.189 7.210 100,059 -0.12(-1.66%)
Dec 17, 2019 7.253 7.346 7.228 7.332 90,642 +0.07(+0.91%)
Dec 16, 2019 7.160 7.346 7.117 7.266 65,678 +0.18(+2.50%)
Dec 13, 2019 7.089 7.146 7.089 7.089 32,400 +0.00(+0.00%)
Dec 12, 2019 7.268 7.275 7.082 7.089 81,151 -0.25(-3.41%)
Dec 11, 2019 7.160 7.339 7.117 7.339 52,517 +0.23(+3.22%)
Dec 10, 2019 7.175 7.261 7.069 7.110 68,872 -0.12(-1.68%)
Dec 09, 2019 7.082 7.232 7.024 7.232 94,365 +0.19(+2.75%)
Dec 06, 2019 6.953 7.110 6.946 7.039 45,249 +0.06(+0.92%)
Dec 05, 2019 7.146 7.146 6.967 6.974 56,778 -0.14(-2.01%)
Dec 04, 2019 6.767 7.117 6.695 7.117 81,592 +0.42(+6.31%)
Dec 03, 2019 6.767 6.767 6.695 6.695 32,399 -0.09(-1.37%)
Dec 02, 2019 6.774 6.838 6.774 6.788 34,240 +0.01(+0.21%)
Nov 29, 2019 6.738 6.817 6.738 6.774 15,362 +0.02(+0.32%)
Nov 27, 2019 6.666 6.767 6.666 6.752 26,954 +0.08(+1.18%)
Nov 26, 2019 6.688 6.809 6.666 6.673 69,509 -0.09(-1.38%)
Nov 25, 2019 6.824 6.874 6.738 6.767 45,534 -0.11(-1.67%)
Nov 22, 2019 6.874 6.903 6.774 6.881 39,104 +0.06(+0.84%)
Nov 21, 2019 6.802 6.867 6.731 6.824 61,825 +0.02(+0.32%)
Nov 20, 2019 6.867 6.895 6.802 6.802 66,745 -0.06(-0.94%)
Nov 19, 2019 6.852 6.867 6.806 6.867 72,612 +0.01(+0.21%)
Nov 18, 2019 6.867 6.895 6.838 6.852 54,007 -0.09(-1.34%)
Nov 15, 2019 6.874 7.003 6.860 6.946 64,801 +0.06(+0.94%)
Nov 14, 2019 6.903 6.967 6.852 6.881 65,339 +0.02(+0.31%)
Nov 13, 2019 7.017 7.017 6.802 6.860 65,568 -0.16(-2.24%)
Nov 12, 2019 7.024 7.103 7.010 7.017 39,824 -0.06(-0.81%)
Nov 11, 2019 6.960 7.074 6.960 7.074 58,220 +0.06(+0.82%)
Nov 08, 2019 6.845 7.175 6.802 7.017 140,635 -0.11(-1.51%)
Nov 07, 2019 7.046 7.160 6.931 7.125 116,799 -0.10(-1.39%)
Nov 06, 2019 7.146 7.225 7.139 7.225 42,120 +0.07(+1.00%)
Nov 05, 2019 7.125 7.182 7.003 7.153 56,607 +0.00(+0.00%)
Nov 04, 2019 7.160 7.253 7.053 7.153 84,774 +0.00(+0.00%)
Nov 01, 2019 7.082 7.304 7.082 7.153 86,448 -0.22(-2.94%)
Oct 31, 2019 7.052 7.418 7.017 7.370 167,303 +0.32(+4.51%)
Oct 30, 2019 6.996 7.114 6.934 7.052 49,598 +0.02(+0.29%)
Oct 29, 2019 6.920 7.128 6.920 7.031 85,094 +0.05(+0.69%)
Oct 28, 2019 7.128 7.128 6.962 6.983 50,822 -0.09(-1.27%)
Oct 25, 2019 6.913 7.107 6.913 7.072 48,311 +0.17(+2.40%)
Oct 24, 2019 6.907 6.924 6.887 6.907 23,049 -0.01(-0.10%)
Oct 23, 2019 6.907 6.913 6.853 6.913 26,266 +0.05(+0.70%)
Oct 22, 2019 6.831 6.865 6.824 6.865 41,547 +0.06(+0.91%)
Oct 21, 2019 6.706 6.810 6.706 6.803 37,327 +0.13(+1.97%)
Oct 18, 2019 6.761 6.810 6.125 6.672 54,241 -0.07(-1.03%)
Oct 17, 2019 6.824 6.858 6.720 6.741 45,242 -0.01(-0.10%)
Oct 16, 2019 6.893 6.893 6.720 6.748 68,758 -0.16(-2.30%)
Oct 15, 2019 6.637 6.907 6.637 6.907 40,875 +0.28(+4.28%)
Oct 14, 2019 6.748 6.844 6.623 6.623 56,835 -0.10(-1.44%)
Oct 11, 2019 6.844 6.865 6.720 6.720 40,500 -0.09(-1.32%)
Oct 10, 2019 6.934 6.962 6.796 6.810 76,831 -0.13(-1.89%)
Oct 09, 2019 7.017 7.017 6.934 6.941 23,166 -0.06(-0.79%)
Oct 08, 2019 6.976 7.017 6.927 6.996 60,227 +0.05(+0.70%)
Oct 07, 2019 7.017 7.017 6.948 6.948 37,596 -0.08(-1.08%)
Oct 04, 2019 7.024 7.050 6.990 7.024 14,030 +0.06(+0.79%)
Oct 03, 2019 7.238 7.238 6.948 6.969 63,775 -0.20(-2.80%)
Oct 02, 2019 6.983 7.252 6.886 7.169 64,468 +0.14(+1.97%)
Oct 01, 2019 7.176 7.280 6.983 7.031 38,148 -0.19(-2.68%)
Sep 30, 2019 7.086 7.363 7.008 7.225 53,783 +0.09(+1.26%)
Sep 27, 2019 7.052 7.135 6.990 7.135 29,941 +0.08(+1.18%)
Sep 26, 2019 7.017 7.052 6.927 7.052 43,355 +0.03(+0.49%)
Sep 25, 2019 7.135 7.135 6.996 7.017 51,386 -0.19(-2.59%)
Sep 24, 2019 7.169 7.225 7.114 7.204 26,513 +0.03(+0.48%)
Sep 23, 2019 7.245 7.245 7.093 7.169 15,461 -0.08(-1.05%)
Sep 20, 2019 7.100 7.245 7.081 7.245 159,543 +0.17(+2.34%)
Sep 19, 2019 7.162 7.162 7.038 7.079 28,795 -0.06(-0.87%)
Sep 18, 2019 7.045 7.142 6.920 7.142 130,800 +0.10(+1.47%)
Sep 17, 2019 7.052 7.107 6.976 7.038 65,068 -0.01(-0.20%)
Sep 16, 2019 6.879 7.052 6.824 7.052 75,203 +0.24(+3.45%)
Sep 13, 2019 6.782 6.824 6.761 6.817 43,827 +0.06(+0.82%)
Sep 12, 2019 6.810 6.810 6.713 6.761 93,941 -0.01(-0.20%)
Sep 11, 2019 6.865 6.893 6.775 6.775 65,965 -0.06(-0.81%)
Sep 10, 2019 6.796 6.891 6.796 6.831 57,510 +0.09(+1.33%)
Sep 09, 2019 6.533 6.844 6.471 6.741 145,677 +0.19(+2.85%)
Sep 06, 2019 7.003 7.003 6.533 6.554 341,072 -0.40(-5.77%)
Sep 05, 2019 7.107 7.162 6.934 6.955 102,478 -0.15(-2.14%)
Sep 04, 2019 7.197 7.247 7.086 7.107 70,521 -0.07(-0.96%)
Sep 03, 2019 7.287 7.287 7.114 7.176 19,664 -0.15(-1.98%)
Aug 30, 2019 7.301 7.342 7.211 7.321 24,444 +0.05(+0.67%)
Aug 29, 2019 7.335 7.404 7.266 7.273 57,636 -0.05(-0.66%)
Aug 28, 2019 7.335 7.370 7.288 7.321 38,314 -0.01(-0.09%)
Aug 27, 2019 7.377 7.448 7.287 7.328 38,380 -0.06(-0.84%)
Aug 26, 2019 7.508 7.508 7.314 7.391 36,593 -0.06(-0.74%)
Aug 23, 2019 7.550 7.639 7.425 7.446 45,418 -0.08(-1.10%)
Aug 22, 2019 7.425 7.529 7.342 7.529 41,602 +0.13(+1.78%)
Aug 21, 2019 7.501 7.605 7.382 7.397 79,612 -0.11(-1.47%)
Aug 20, 2019 7.453 7.563 7.445 7.508 30,491 +0.07(+0.93%)
Aug 19, 2019 7.411 7.522 7.335 7.439 76,340 +0.05(+0.65%)
Aug 16, 2019 7.308 7.439 7.294 7.391 36,450 +0.06(+0.75%)
Aug 15, 2019 7.584 7.584 7.301 7.335 54,361 -0.22(-2.93%)
Aug 14, 2019 7.674 7.674 7.487 7.556 133,928 -0.15(-1.97%)
Aug 13, 2019 7.543 7.715 7.487 7.709 67,651 +0.18(+2.39%)
Aug 12, 2019 7.473 7.577 7.287 7.529 58,796 +0.10(+1.30%)
Aug 09, 2019 7.342 7.526 7.328 7.432 64,945 +0.10(+1.32%)
Aug 08, 2019 7.328 7.363 7.228 7.335 40,539 +0.04(+0.57%)
Aug 07, 2019 7.342 7.352 6.941 7.294 172,146 -0.17(-2.22%)
Aug 06, 2019 7.190 7.460 7.079 7.460 94,023 +0.09(+1.22%)
Aug 05, 2019 7.529 7.529 7.142 7.370 141,511 -0.16(-2.07%)
Aug 02, 2019 7.967 7.967 7.502 7.525 180,889 -0.43(-5.38%)
Aug 01, 2019 7.994 7.994 7.866 7.953 61,775 -0.02(-0.25%)
Jul 31, 2019 7.953 7.987 7.925 7.973 132,421 +0.05(+0.68%)
Jul 30, 2019 7.920 7.953 7.880 7.920 54,371 -0.01(-0.08%)
Jul 29, 2019 7.933 7.947 7.860 7.927 134,533 +0.07(+0.85%)
Jul 26, 2019 7.826 7.907 7.793 7.860 83,119 +0.03(+0.43%)
Jul 25, 2019 7.860 7.860 7.773 7.826 73,137 +0.05(+0.69%)
Jul 24, 2019 7.793 7.842 7.766 7.773 23,061 -0.03(-0.43%)
Jul 23, 2019 7.840 7.860 7.806 7.806 40,128 -0.03(-0.43%)
Jul 22, 2019 7.907 7.907 7.833 7.840 42,580 -0.02(-0.26%)
Jul 19, 2019 7.853 7.927 7.817 7.860 29,450 +0.00(+0.00%)
Jul 18, 2019 7.947 7.947 7.826 7.860 57,004 -0.09(-1.09%)
Jul 17, 2019 7.860 7.973 7.854 7.947 74,282 +0.09(+1.11%)
Jul 16, 2019 7.826 7.860 7.719 7.860 27,879 +0.03(+0.34%)
Jul 15, 2019 7.833 7.885 7.726 7.833 30,079 +0.02(+0.26%)
Jul 12, 2019 7.813 7.840 7.746 7.813 25,713 -0.01(-0.17%)
Jul 11, 2019 7.913 7.953 7.813 7.826 38,255 -0.08(-1.02%)
Jul 10, 2019 7.940 7.946 7.840 7.907 55,029 -0.03(-0.34%)
Jul 09, 2019 7.920 7.940 7.771 7.933 49,750 +0.01(+0.08%)
Jul 08, 2019 7.860 7.927 7.806 7.927 93,199 +0.07(+0.85%)
Jul 05, 2019 7.806 7.880 7.780 7.860 31,543 -0.01(-0.09%)
Jul 03, 2019 7.826 7.880 7.826 7.866 87,305 +0.03(+0.43%)
Jul 02, 2019 7.800 7.860 7.753 7.833 214,027 +0.05(+0.69%)
Jul 01, 2019 7.565 7.820 7.565 7.780 152,534 +0.23(+3.01%)
Jun 28, 2019 7.525 7.565 7.492 7.552 77,139 +0.07(+0.98%)
Jun 27, 2019 7.465 7.567 7.452 7.479 84,733 -0.01(-0.09%)
Jun 26, 2019 7.358 7.485 7.331 7.485 110,013 +0.15(+2.10%)
Jun 25, 2019 7.338 7.425 7.331 7.331 25,695 -0.03(-0.45%)
Jun 24, 2019 7.345 7.392 7.331 7.365 24,620 +0.03(+0.46%)
Jun 21, 2019 7.291 7.462 7.264 7.331 58,751 +0.02(+0.27%)
Jun 20, 2019 7.358 7.358 7.236 7.311 52,883 -0.00(-0.05%)
Jun 19, 2019 7.220 7.405 7.191 7.315 23,992 +0.11(+1.53%)
Jun 18, 2019 7.198 7.318 7.184 7.204 77,266 +0.02(+0.28%)
Jun 17, 2019 7.224 7.231 7.157 7.184 30,915 +0.02(+0.28%)
Jun 14, 2019 7.224 7.239 7.157 7.164 31,543 -0.07(-1.02%)
Jun 13, 2019 7.264 7.318 7.221 7.238 29,739 -0.02(-0.28%)
Jun 12, 2019 7.358 7.365 7.251 7.258 42,885 -0.09(-1.27%)
Jun 11, 2019 7.278 7.358 7.204 7.351 20,066 +0.07(+0.92%)
Jun 10, 2019 7.318 7.318 7.238 7.285 8,310 -0.03(-0.46%)
Jun 07, 2019 7.278 7.318 7.218 7.318 53,369 +0.19(+2.72%)
Jun 06, 2019 7.198 7.198 7.117 7.124 15,007 -0.03(-0.37%)
Jun 05, 2019 7.124 7.171 7.111 7.151 17,475 +0.03(+0.38%)
Jun 04, 2019 7.177 7.291 7.117 7.124 60,204 +0.03(+0.47%)
Jun 03, 2019 7.097 7.211 7.091 7.091 30,900 -0.05(-0.75%)
May 31, 2019 7.091 7.177 7.057 7.144 39,018 +0.05(+0.75%)
May 30, 2019 7.204 7.325 7.091 7.091 104,044 -0.13(-1.76%)
May 29, 2019 7.238 7.325 7.177 7.218 77,175 -0.23(-3.05%)
May 28, 2019 7.465 7.492 7.351 7.445 65,296 -0.03(-0.45%)
May 24, 2019 7.545 7.545 7.452 7.479 17,939 -0.01(-0.18%)
May 23, 2019 7.458 7.492 7.412 7.492 58,875 -0.05(-0.71%)
May 22, 2019 7.559 7.559 7.465 7.545 24,541 -0.01(-0.09%)
May 21, 2019 7.519 7.559 7.472 7.552 50,358 +0.06(+0.80%)
May 20, 2019 7.325 7.492 7.311 7.492 84,831 +0.21(+2.85%)
May 17, 2019 7.224 7.325 7.208 7.285 54,864 +0.03(+0.37%)
May 16, 2019 7.218 7.298 7.191 7.258 43,337 +0.05(+0.65%)
May 15, 2019 7.204 7.211 7.131 7.211 45,359 +0.02(+0.28%)
May 14, 2019 7.204 7.204 7.125 7.191 42,882 +0.08(+1.13%)
May 13, 2019 7.198 7.198 7.024 7.111 39,964 -0.07(-0.93%)
May 10, 2019 7.084 7.177 7.051 7.177 27,507 +0.11(+1.61%)
May 09, 2019 7.271 7.358 7.050 7.064 122,445 -0.17(-2.31%)
May 08, 2019 7.278 7.365 7.231 7.231 174,641 -0.05(-0.64%)
May 07, 2019 7.204 7.345 7.191 7.278 80,549 +0.01(+0.09%)
May 06, 2019 7.285 7.425 7.264 7.271 61,772 -0.05(-0.71%)
May 03, 2019 7.226 7.359 7.213 7.323 236,301 +0.11(+1.53%)
May 02, 2019 7.232 7.232 7.194 7.213 75,774 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.