Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamf Holding Corp (NY: JAMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2020 26.69 26.69 0 +0.00(+0.00%)
Jan 09, 2020 26.92 26.92 26.92 26.92 57 +0.10(+0.36%)
Jan 08, 2020 26.82 26.82 26.82 26.82 0 +0.11(+0.40%)
Jan 07, 2020 26.71 26.71 26.71 26.71 0 +0.06(+0.22%)
Jan 06, 2020 26.65 26.65 26.65 26.65 0 +0.18(+0.69%)
Jan 03, 2020 26.47 26.47 26.47 26.47 0 -0.30(-1.12%)
Jan 02, 2020 26.73 26.77 26.73 26.77 500 +0.23(+0.87%)
Dec 31, 2019 26.54 26.54 26.54 26.54 100 +0.09(+0.34%)
Dec 30, 2019 26.45 26.45 26.45 26.45 25 -0.32(-1.20%)
Dec 27, 2019 26.77 26.77 26.77 26.77 100 -0.05(-0.18%)
Dec 26, 2019 26.82 26.82 26.82 26.82 2 +0.13(+0.48%)
Dec 24, 2019 26.69 26.69 26.69 26.69 100 -0.14(-0.53%)
Dec 23, 2019 26.83 26.83 26.83 26.83 0 -0.25(-0.92%)
Dec 20, 2019 27.08 27.08 27.08 27.08 0 +0.15(+0.57%)
Dec 19, 2019 26.93 26.93 26.93 26.93 0 +0.03(+0.10%)
Dec 18, 2019 26.99 26.99 26.90 26.90 1,000 -0.15(-0.55%)
Dec 17, 2019 27.05 27.05 27.05 27.05 0 +0.04(+0.14%)
Dec 16, 2019 26.97 27.04 26.97 27.02 1,950 +0.19(+0.71%)
Dec 13, 2019 26.95 26.95 26.83 26.83 200 -0.24(-0.90%)
Dec 12, 2019 27.07 27.07 27.07 27.07 0 +0.04(+0.14%)
Dec 11, 2019 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
Dec 10, 2019 27.03 27.03 27.03 27.03 0 +0.07(+0.25%)
Dec 09, 2019 26.96 26.96 26.96 26.96 0 -0.14(-0.53%)
Dec 06, 2019 27.11 27.11 27.11 27.11 100 +0.26(+0.95%)
Dec 05, 2019 26.83 26.85 26.83 26.85 100 -0.08(-0.30%)
Dec 04, 2019 26.93 26.93 26.93 26.93 0 +0.47(+1.78%)
Dec 03, 2019 26.46 26.46 26.46 26.46 146 +0.09(+0.35%)
Dec 02, 2019 26.37 26.37 26.37 26.37 37 -0.13(-0.50%)
Nov 29, 2019 26.50 26.50 26.50 26.50 0 -0.29(-1.06%)
Nov 27, 2019 26.79 26.79 26.79 26.79 0 +0.14(+0.51%)
Nov 26, 2019 26.65 26.65 26.65 26.65 0 -0.11(-0.41%)
Nov 25, 2019 26.76 26.76 26.76 26.76 0 +0.18(+0.67%)
Nov 22, 2019 26.58 26.58 26.58 26.58 0 +0.01(+0.05%)
Nov 21, 2019 26.57 26.57 26.57 26.57 0 +0.03(+0.12%)
Nov 20, 2019 26.54 26.54 26.54 26.54 40 -0.04(-0.14%)
Nov 19, 2019 26.57 26.57 26.57 26.57 0 +0.02(+0.07%)
Nov 18, 2019 26.56 26.56 26.56 26.56 6 -0.04(-0.14%)
Nov 15, 2019 26.59 26.59 26.59 26.59 0 +0.25(+0.95%)
Nov 14, 2019 26.34 26.34 26.34 26.34 10 -0.09(-0.32%)
Nov 13, 2019 26.43 26.43 26.43 26.43 0 -0.17(-0.63%)
Nov 12, 2019 26.59 26.59 26.59 26.59 0 +0.13(+0.48%)
Nov 11, 2019 26.47 26.47 26.47 26.47 0 +0.02(+0.09%)
Nov 08, 2019 26.41 26.44 26.41 26.44 100 -0.10(-0.37%)
Nov 07, 2019 26.40 26.54 26.40 26.54 278 +0.15(+0.57%)
Nov 06, 2019 26.39 26.39 26.39 26.39 0 +0.00(+0.02%)
Nov 05, 2019 26.39 26.39 26.39 26.39 10 +0.02(+0.07%)
Nov 04, 2019 26.35 26.37 26.35 26.37 110 +0.21(+0.81%)
Nov 01, 2019 26.16 26.16 26.16 26.16 0 +0.25(+0.96%)
Oct 31, 2019 25.91 25.91 25.91 25.91 0 -0.06(-0.23%)
Oct 30, 2019 25.97 25.97 25.97 25.97 0 +0.09(+0.34%)
Oct 29, 2019 25.88 25.88 25.88 25.88 0 +0.00(+0.02%)
Oct 28, 2019 25.88 25.88 25.88 25.88 0 +0.00(+0.00%)
Oct 25, 2019 25.88 25.88 25.88 25.88 0 +0.03(+0.14%)
Oct 24, 2019 25.84 25.84 25.84 25.84 0 +0.01(+0.04%)
Oct 23, 2019 25.83 25.83 25.83 25.83 1 +0.25(+0.97%)
Oct 22, 2019 25.59 25.59 25.59 25.59 0 -0.03(-0.12%)
Oct 21, 2019 25.62 25.62 25.62 25.62 0 +0.24(+0.94%)
Oct 18, 2019 25.38 25.38 25.38 25.38 0 -0.04(-0.16%)
Oct 17, 2019 25.42 25.42 25.42 25.42 4 -0.04(-0.16%)
Oct 16, 2019 25.46 25.46 25.46 25.46 0 -0.13(-0.52%)
Oct 15, 2019 25.59 25.59 25.59 25.59 0 +0.34(+1.36%)
Oct 14, 2019 25.25 25.25 25.25 25.25 0 -0.10(-0.39%)
Oct 11, 2019 25.35 25.35 25.35 25.35 0 +0.19(+0.76%)
Oct 10, 2019 25.16 25.16 25.16 25.16 5 -0.08(-0.30%)
Oct 09, 2019 25.23 25.23 25.23 25.23 0 +0.35(+1.41%)
Oct 08, 2019 24.88 24.88 24.88 24.88 200 -0.19(-0.77%)
Oct 07, 2019 25.07 25.07 25.07 25.07 0 +0.00(+0.00%)
Oct 04, 2019 25.07 25.07 25.07 25.07 100 +0.28(+1.13%)
Oct 03, 2019 24.79 24.79 24.79 24.79 0 +0.04(+0.16%)
Oct 02, 2019 24.75 24.75 24.75 24.75 0 -0.25(-0.98%)
Oct 01, 2019 25.00 25.00 25.00 25.00 11 -0.14(-0.58%)
Sep 30, 2019 25.14 25.14 25.14 25.14 113 +0.19(+0.75%)
Sep 27, 2019 24.96 24.96 24.96 24.96 100 -0.42(-1.65%)
Sep 26, 2019 25.37 25.37 25.37 25.37 1 +0.09(+0.34%)
Sep 25, 2019 25.29 25.29 25.29 25.29 0 +0.27(+1.07%)
Sep 24, 2019 25.02 25.02 25.02 25.02 0 -0.09(-0.36%)
Sep 23, 2019 25.11 25.11 25.11 25.11 400 -0.04(-0.17%)
Sep 20, 2019 25.15 25.15 25.15 25.15 0 -0.07(-0.28%)
Sep 19, 2019 25.22 25.22 25.22 25.22 0 +0.32(+1.29%)
Sep 18, 2019 24.90 24.90 24.90 24.90 0 -0.02(-0.08%)
Sep 17, 2019 24.92 24.92 24.92 24.92 0 +0.15(+0.62%)
Sep 16, 2019 24.77 24.77 24.77 24.77 5 -0.13(-0.51%)
Sep 13, 2019 24.88 24.89 24.88 24.89 100 +0.17(+0.71%)
Sep 12, 2019 24.63 24.72 24.63 24.72 100 +0.13(+0.52%)
Sep 11, 2019 24.59 24.59 24.59 24.59 0 +0.20(+0.81%)
Sep 10, 2019 24.39 24.39 24.39 24.39 1 +0.09(+0.39%)
Sep 09, 2019 24.30 24.30 24.30 24.30 143 +0.17(+0.72%)
Sep 06, 2019 24.12 24.13 24.12 24.13 100 -0.02(-0.08%)
Sep 05, 2019 24.00 24.15 24.00 24.15 500 +0.16(+0.66%)
Sep 04, 2019 23.99 23.99 23.99 23.99 0 +0.12(+0.48%)
Sep 03, 2019 23.87 23.87 23.87 23.87 0 -0.11(-0.46%)
Aug 30, 2019 23.95 23.98 23.95 23.98 400 +0.11(+0.48%)
Aug 29, 2019 23.87 23.87 23.87 23.87 2 +0.18(+0.75%)
Aug 28, 2019 23.69 23.69 23.69 23.69 0 -0.05(-0.20%)
Aug 27, 2019 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
Aug 26, 2019 23.74 23.74 23.74 23.74 0 +0.38(+1.64%)
Aug 23, 2019 23.35 23.35 23.35 23.35 100 -0.31(-1.33%)
Aug 22, 2019 23.70 23.70 23.67 23.67 500 -0.07(-0.30%)
Aug 21, 2019 23.74 23.74 23.74 23.74 0 +0.10(+0.43%)
Aug 20, 2019 23.64 23.64 23.64 23.64 0 -0.08(-0.35%)
Aug 19, 2019 23.72 23.72 23.72 23.72 0 +0.06(+0.24%)
Aug 16, 2019 23.66 23.66 23.66 23.66 0 +0.32(+1.38%)
Aug 15, 2019 23.34 23.34 23.34 23.34 0 +0.19(+0.80%)
Aug 14, 2019 23.15 23.15 23.15 23.15 1 -0.61(-2.55%)
Aug 13, 2019 23.76 23.76 23.76 23.76 0 +0.15(+0.64%)
Aug 12, 2019 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 09, 2019 23.61 23.61 23.61 23.61 0 -0.43(-1.77%)
Aug 08, 2019 24.04 24.04 24.04 24.04 0 +0.12(+0.52%)
Aug 07, 2019 23.91 23.91 23.91 23.91 0 +0.18(+0.75%)
Aug 06, 2019 23.73 23.73 23.73 23.73 0 +0.33(+1.42%)
Aug 05, 2019 23.40 23.40 23.40 23.40 2 -0.61(-2.54%)
Aug 02, 2019 23.92 24.01 23.92 24.01 100 -0.18(-0.76%)
Aug 01, 2019 24.51 24.51 24.19 24.19 100 -0.32(-1.29%)
Jul 31, 2019 24.42 24.51 24.42 24.51 100 -0.09(-0.35%)
Jul 30, 2019 24.59 24.59 24.59 24.59 0 -0.25(-0.99%)
Jul 29, 2019 24.84 24.84 24.84 24.84 0 +0.08(+0.34%)
Jul 26, 2019 24.76 24.76 24.76 24.76 0 +0.14(+0.56%)
Jul 25, 2019 24.62 24.62 24.62 24.62 10 -0.21(-0.85%)
Jul 24, 2019 24.83 24.83 24.83 24.83 0 -0.06(-0.24%)
Jul 23, 2019 24.89 24.89 24.89 24.89 1 +0.21(+0.83%)
Jul 22, 2019 24.64 24.68 24.64 24.68 410 -0.05(-0.20%)
Jul 19, 2019 24.73 24.73 24.73 24.73 0 +0.09(+0.35%)
Jul 18, 2019 24.65 24.65 24.65 24.65 0 -0.25(-0.99%)
Jul 17, 2019 24.89 24.89 24.89 24.89 0 -0.04(-0.15%)
Jul 16, 2019 24.93 24.93 24.93 24.93 0 -0.08(-0.32%)
Jul 15, 2019 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jul 12, 2019 25.01 25.01 25.01 25.01 0 -0.07(-0.28%)
Jul 11, 2019 25.08 25.08 25.08 25.08 0 +0.17(+0.67%)
Jul 10, 2019 24.91 24.91 24.91 24.91 0 +0.18(+0.72%)
Jul 09, 2019 24.74 24.74 24.74 24.74 0 -0.20(-0.82%)
Jul 08, 2019 24.94 24.94 24.94 24.94 1 -0.13(-0.53%)
Jul 05, 2019 25.07 25.07 25.07 25.07 0 -0.03(-0.12%)
Jul 03, 2019 25.10 25.10 25.10 25.10 0 +0.13(+0.52%)
Jul 02, 2019 24.97 24.97 24.97 24.97 2 +0.08(+0.34%)
Jul 01, 2019 24.89 24.89 24.89 24.89 86 +0.39(+1.61%)
Jun 28, 2019 24.36 24.50 24.36 24.50 400 +0.16(+0.66%)
Jun 27, 2019 24.34 24.34 24.34 24.34 0 +0.04(+0.15%)
Jun 26, 2019 24.30 24.30 24.30 24.30 35 -0.04(-0.18%)
Jun 25, 2019 24.35 24.35 24.35 24.35 0 -0.04(-0.18%)
Jun 24, 2019 24.39 24.39 24.39 24.39 0 -0.60(-2.40%)
Jun 21, 2019 24.99 24.99 24.99 24.99 0 -0.26(-1.03%)
Jun 20, 2019 25.25 25.25 25.25 25.25 0 +0.13(+0.53%)
Jun 19, 2019 25.12 25.12 25.12 25.12 0 +0.13(+0.53%)
Jun 18, 2019 24.98 24.98 24.98 24.98 0 +0.02(+0.08%)
Jun 17, 2019 24.96 24.96 24.96 24.96 0 -0.02(-0.06%)
Jun 14, 2019 24.98 24.98 24.98 24.98 0 -0.07(-0.26%)
Jun 13, 2019 25.04 25.04 25.04 25.04 0 -0.08(-0.33%)
Jun 12, 2019 25.13 25.13 25.13 25.13 0 -0.15(-0.60%)
Jun 11, 2019 25.28 25.28 25.28 25.28 0 +0.05(+0.21%)
Jun 10, 2019 25.23 25.23 25.23 25.23 0 +0.08(+0.32%)
Jun 07, 2019 25.11 25.15 25.11 25.15 100 +0.24(+0.95%)
Jun 06, 2019 24.91 24.91 24.91 24.91 0 +0.10(+0.41%)
Jun 05, 2019 24.81 24.81 24.81 24.81 3 +0.07(+0.28%)
Jun 04, 2019 24.74 24.74 24.74 24.74 0 +0.37(+1.50%)
Jun 03, 2019 24.37 24.37 24.37 24.37 0 +0.11(+0.46%)
May 31, 2019 24.34 24.34 24.26 24.26 100 -0.44(-1.77%)
May 30, 2019 24.70 24.70 24.70 24.70 0 +0.02(+0.06%)
May 29, 2019 24.68 24.68 24.68 24.68 1 +0.01(+0.05%)
May 28, 2019 24.67 24.67 24.67 24.67 5 -0.29(-1.17%)
May 24, 2019 24.96 24.96 24.96 24.96 0 +0.37(+1.51%)
May 23, 2019 24.59 24.59 24.59 24.59 1 -0.31(-1.23%)
May 22, 2019 24.90 24.90 24.90 24.90 0 -0.23(-0.90%)
May 21, 2019 25.12 25.12 25.12 25.12 0 +0.31(+1.25%)
May 20, 2019 24.81 24.81 24.81 24.81 1 -0.18(-0.70%)
May 17, 2019 24.99 24.99 24.99 24.99 0 +0.00(+0.01%)
May 16, 2019 24.99 24.99 24.99 24.99 0 +0.24(+0.96%)
May 15, 2019 24.75 24.75 24.75 24.75 0 -0.08(-0.32%)
May 14, 2019 24.83 24.83 24.83 24.83 4 +0.37(+1.53%)
May 13, 2019 24.45 24.45 24.45 24.45 0 -0.65(-2.59%)
May 10, 2019 25.10 25.10 25.10 25.10 100 +0.32(+1.31%)
May 09, 2019 24.78 24.78 24.78 24.78 0 -0.24(-0.97%)
May 08, 2019 25.02 25.02 25.02 25.02 0 -0.26(-1.04%)
May 07, 2019 25.28 25.28 25.28 25.28 1 -0.53(-2.07%)
May 06, 2019 25.57 25.82 25.57 25.82 50,020 -0.35(-1.34%)
May 03, 2019 26.16 26.16 26.16 26.16 0 +0.29(+1.14%)
May 02, 2019 25.87 25.87 25.87 25.87 0 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.