Skip to main content

Tpg Pace Beneficial Finance Corp Cl A (NY: TPGY )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2022 10.04 0 +0.01(+0.10%)
Oct 06, 2022 10.02 10.04 10.02 10.03 43,844 +0.00(+0.00%)
Oct 05, 2022 10.02 10.04 10.01 10.03 178,102 +0.01(+0.10%)
Oct 04, 2022 10.02 10.03 10.02 10.02 71,254 +0.00(+0.00%)
Oct 03, 2022 10.01 10.03 10.01 10.02 58,968 +0.00(+0.00%)
Sep 30, 2022 10.01 10.04 10.01 10.02 104,437 +0.00(+0.00%)
Sep 29, 2022 10.01 10.03 10.01 10.02 231,463 +0.00(+0.00%)
Sep 28, 2022 10.01 10.02 10.01 10.02 188,918 +0.01(+0.10%)
Sep 27, 2022 10.00 10.02 10.00 10.01 35,349 +0.01(+0.10%)
Sep 26, 2022 10.01 10.02 10.00 10.00 1,146,659 -0.02(-0.20%)
Sep 23, 2022 10.02 10.03 10.02 10.02 58,674 +0.00(+0.00%)
Sep 22, 2022 10.02 10.03 10.02 10.02 23,043 +0.00(+0.00%)
Sep 21, 2022 10.02 10.03 10.02 10.02 263,623 +0.00(+0.00%)
Sep 20, 2022 10.02 10.03 10.02 10.02 1,158,925 +0.00(+0.00%)
Sep 19, 2022 10.01 10.03 10.01 10.02 134,927 +0.01(+0.10%)
Sep 16, 2022 10.01 10.02 10.01 10.01 64,389 +0.00(+0.00%)
Sep 15, 2022 10.01 10.02 10.01 10.01 16,367 +0.00(+0.00%)
Sep 14, 2022 10.01 10.02 10.01 10.01 14,648 +0.00(+0.00%)
Sep 13, 2022 10.01 10.02 10.01 10.01 24,146 +0.00(+0.00%)
Sep 12, 2022 10.01 10.02 10.01 10.01 34,342 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 14,639 +0.00(+0.00%)
Sep 08, 2022 10.00 10.01 10.00 10.00 39,983 +0.00(+0.00%)
Sep 07, 2022 10.00 10.02 10.00 10.00 133,129 +0.00(+0.00%)
Sep 06, 2022 10.00 10.01 9.990 10.00 153,046 +0.00(+0.00%)
Sep 02, 2022 9.990 10.01 9.990 10.00 87,314 +0.01(+0.10%)
Sep 01, 2022 9.990 10.00 9.990 9.990 12,438 +0.00(+0.00%)
Aug 31, 2022 9.990 10.00 9.990 9.990 45,853 +0.00(+0.00%)
Aug 30, 2022 9.990 10.00 9.990 9.990 10,263 +0.00(+0.00%)
Aug 29, 2022 9.990 10.00 9.990 9.990 15,925 +0.00(+0.00%)
Aug 26, 2022 9.990 10.00 9.990 9.990 16,931 +0.00(+0.00%)
Aug 25, 2022 9.980 10.00 9.980 9.990 17,568 +0.01(+0.10%)
Aug 24, 2022 9.980 9.990 9.980 9.980 126,369 +0.00(+0.00%)
Aug 23, 2022 9.980 9.990 9.980 9.980 30,724 +0.00(+0.00%)
Aug 22, 2022 9.980 9.990 9.980 9.980 34,313 +0.01(+0.10%)
Aug 19, 2022 9.980 9.990 9.970 9.970 149,589 +0.00(+0.00%)
Aug 18, 2022 9.980 9.990 9.970 9.970 1,385,571 -0.01(-0.10%)
Aug 17, 2022 9.970 9.990 9.970 9.980 20,870 +0.01(+0.10%)
Aug 16, 2022 9.970 9.980 9.970 9.970 24,789 +0.00(+0.00%)
Aug 15, 2022 9.970 9.980 9.970 9.970 27,535 +0.00(+0.00%)
Aug 12, 2022 9.970 9.980 9.970 9.970 16,412 +0.00(+0.00%)
Aug 11, 2022 9.970 9.980 9.970 9.970 49,502 +0.00(+0.00%)
Aug 10, 2022 9.970 9.980 9.970 9.970 43,092 +0.00(+0.00%)
Aug 09, 2022 9.970 9.975 9.970 9.970 20,400 +0.01(+0.10%)
Aug 08, 2022 9.960 9.970 9.960 9.960 30,221 +0.00(+0.00%)
Aug 05, 2022 9.960 9.965 9.960 9.960 264,026 +0.00(+0.00%)
Aug 04, 2022 9.960 9.980 9.960 9.960 42,106 +0.00(+0.00%)
Aug 03, 2022 9.960 9.970 9.960 9.960 22,004 -0.02(-0.20%)
Aug 02, 2022 9.960 9.980 9.960 9.980 21,823 +0.02(+0.20%)
Aug 01, 2022 9.950 9.970 9.950 9.960 31,960 -0.02(-0.20%)
Jul 29, 2022 9.960 9.980 9.950 9.980 58,380 +0.02(+0.20%)
Jul 28, 2022 9.950 9.960 9.950 9.960 357,457 +0.01(+0.10%)
Jul 27, 2022 9.940 9.960 9.940 9.950 16,901 +0.00(+0.00%)
Jul 26, 2022 9.950 9.960 9.950 9.950 23,006 +0.01(+0.10%)
Jul 25, 2022 9.940 9.950 9.940 9.940 24,953 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.940 9.940 20,614 +0.00(+0.00%)
Jul 21, 2022 9.940 9.950 9.940 9.940 26,997 +0.00(+0.00%)
Jul 20, 2022 9.940 9.950 9.940 9.940 81,980 +0.00(+0.00%)
Jul 19, 2022 9.940 9.950 9.930 9.940 63,363 +0.01(+0.10%)
Jul 18, 2022 9.940 9.940 9.930 9.930 129,233 +0.00(+0.00%)
Jul 15, 2022 9.920 9.945 9.920 9.930 1,790,163 +0.01(+0.10%)
Jul 14, 2022 9.920 9.930 9.920 9.920 24,493 +0.00(+0.00%)
Jul 13, 2022 9.950 9.950 9.920 9.920 169,430 -0.02(-0.20%)
Jul 12, 2022 9.910 9.957 9.910 9.940 60,435 +0.01(+0.10%)
Jul 11, 2022 9.920 9.940 9.920 9.930 10,428 +0.00(+0.00%)
Jul 08, 2022 9.910 9.940 9.910 9.930 34,779 +0.01(+0.10%)
Jul 07, 2022 9.910 9.930 9.910 9.920 47,578 +0.01(+0.10%)
Jul 06, 2022 9.910 9.920 9.910 9.910 22,870 +0.00(+0.00%)
Jul 05, 2022 9.910 9.915 9.910 9.910 94,879 +0.00(+0.00%)
Jul 01, 2022 9.910 9.920 9.910 9.910 11,642 +0.00(+0.00%)
Jun 30, 2022 9.910 9.920 9.910 9.910 72,406 -0.01(-0.10%)
Jun 29, 2022 9.910 9.930 9.910 9.920 32,060 +0.01(+0.10%)
Jun 28, 2022 9.910 9.916 9.910 9.910 17,710 +0.00(+0.00%)
Jun 27, 2022 9.900 9.920 9.900 9.910 24,350 +0.01(+0.10%)
Jun 24, 2022 9.900 9.910 9.900 9.900 111,365 +0.00(+0.00%)
Jun 23, 2022 9.900 9.910 9.900 9.900 7,177 -0.01(-0.10%)
Jun 22, 2022 9.900 9.920 9.900 9.910 96,294 +0.00(+0.00%)
Jun 21, 2022 9.900 9.920 9.900 9.910 34,139 +0.01(+0.10%)
Jun 17, 2022 9.900 9.910 9.900 9.900 37,416 -0.01(-0.10%)
Jun 16, 2022 9.900 9.920 9.900 9.910 39,366 +0.01(+0.10%)
Jun 15, 2022 9.900 9.910 9.900 9.900 24,782 +0.00(+0.00%)
Jun 14, 2022 9.900 9.910 9.900 9.900 33,815 -0.01(-0.10%)
Jun 13, 2022 9.900 9.915 9.900 9.910 73,918 +0.00(+0.00%)
Jun 10, 2022 9.910 9.920 9.900 9.910 85,160 +0.01(+0.10%)
Jun 09, 2022 9.890 9.914 9.890 9.900 19,043 -0.01(-0.10%)
Jun 08, 2022 9.890 9.920 9.890 9.910 16,373 +0.01(+0.10%)
Jun 07, 2022 9.890 9.910 9.890 9.900 18,749 +0.00(+0.00%)
Jun 06, 2022 9.890 9.920 9.890 9.900 16,737 +0.00(+0.00%)
Jun 03, 2022 9.910 9.920 9.900 9.900 648,775 -0.01(-0.10%)
Jun 02, 2022 9.880 9.930 9.880 9.910 34,838 +0.01(+0.10%)
Jun 01, 2022 9.880 9.910 9.880 9.900 34,157 +0.01(+0.10%)
May 31, 2022 9.880 9.910 9.880 9.890 58,943 +0.00(+0.00%)
May 27, 2022 9.880 9.910 9.880 9.890 22,969 -0.02(-0.20%)
May 26, 2022 9.910 9.925 9.890 9.910 48,855 +0.00(+0.00%)
May 25, 2022 9.880 9.920 9.880 9.910 95,841 +0.03(+0.30%)
May 24, 2022 9.890 9.897 9.880 9.880 19,895 +0.00(+0.00%)
May 23, 2022 9.870 9.890 9.870 9.880 25,978 +0.01(+0.10%)
May 20, 2022 9.880 9.890 9.870 9.870 162,006 +0.00(+0.00%)
May 19, 2022 9.870 9.890 9.870 9.870 19,486 -0.01(-0.10%)
May 18, 2022 9.880 9.890 9.880 9.880 18,863 +0.00(+0.00%)
May 17, 2022 9.870 9.890 9.870 9.880 93,363 +0.00(+0.00%)
May 16, 2022 9.880 9.910 9.880 9.880 183,563 +0.00(+0.00%)
May 13, 2022 9.880 9.910 9.871 9.880 338,896 +0.01(+0.10%)
May 12, 2022 9.870 9.881 9.870 9.870 153,797 +0.00(+0.00%)
May 11, 2022 9.890 9.895 9.870 9.870 126,740 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.870 9.870 104,019 +0.00(+0.00%)
May 09, 2022 9.880 9.891 9.870 9.870 201,637 -0.01(-0.10%)
May 06, 2022 9.890 9.900 9.880 9.880 37,111 -0.02(-0.20%)
May 05, 2022 9.890 9.910 9.890 9.900 55,008 +0.00(+0.00%)
May 04, 2022 9.890 9.908 9.890 9.900 17,429 +0.00(+0.00%)
May 03, 2022 9.890 9.910 9.890 9.900 24,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.