Skip to main content

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.61 -0.08 (-0.26%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 28.59 28.65 27.80 27.87 167,171 -0.78(-2.72%)
Apr 28, 2022 28.47 28.72 28.06 28.65 140,457 +0.49(+1.73%)
Apr 27, 2022 28.37 28.51 28.10 28.16 161,692 -0.16(-0.56%)
Apr 26, 2022 28.84 28.91 28.28 28.32 199,811 -0.64(-2.20%)
Apr 25, 2022 28.84 29.01 28.33 28.96 122,922 -0.11(-0.37%)
Apr 22, 2022 29.62 29.65 29.06 29.06 119,279 -0.66(-2.20%)
Apr 21, 2022 30.20 30.29 29.65 29.72 133,585 -0.37(-1.21%)
Apr 20, 2022 30.05 30.24 30.04 30.09 134,423 +0.25(+0.85%)
Apr 19, 2022 29.22 29.88 29.22 29.83 158,712 +0.59(+2.02%)
Apr 18, 2022 29.23 29.40 29.13 29.24 122,395 -0.04(-0.13%)
Apr 14, 2022 29.48 29.64 29.26 29.28 151,113 -0.08(-0.29%)
Apr 13, 2022 29.06 29.40 29.04 29.36 130,228 +0.35(+1.19%)
Apr 12, 2022 29.19 29.46 28.94 29.02 170,351 +0.02(+0.06%)
Apr 11, 2022 29.15 29.43 28.93 29.00 114,977 -0.11(-0.39%)
Apr 08, 2022 29.11 29.36 29.05 29.11 91,315 +0.01(+0.03%)
Apr 07, 2022 29.20 29.22 28.84 29.10 145,597 -0.12(-0.42%)
Apr 06, 2022 29.27 29.35 29.11 29.22 148,620 -0.18(-0.60%)
Apr 05, 2022 29.89 30.05 29.35 29.40 120,086 -0.44(-1.47%)
Apr 04, 2022 30.07 30.07 29.60 29.84 223,869 -0.18(-0.59%)
Apr 01, 2022 29.96 30.05 29.73 30.02 141,250 +0.19(+0.63%)
Mar 31, 2022 30.06 30.29 29.81 29.83 114,324 -0.26(-0.87%)
Mar 30, 2022 30.54 30.60 29.97 30.09 167,104 -0.43(-1.41%)
Mar 29, 2022 30.16 30.55 30.16 30.52 204,577 +0.55(+1.84%)
Mar 28, 2022 30.08 30.08 29.74 29.97 113,489 -0.17(-0.56%)
Mar 25, 2022 29.80 30.14 29.78 30.14 105,844 +0.38(+1.29%)
Mar 24, 2022 29.66 29.77 29.47 29.76 95,926 +0.21(+0.73%)
Mar 23, 2022 30.00 30.11 29.54 29.54 98,738 -0.55(-1.83%)
Mar 22, 2022 30.16 30.42 29.94 30.09 109,701 +0.08(+0.28%)
Mar 21, 2022 30.18 30.43 29.89 30.01 88,496 -0.12(-0.40%)
Mar 18, 2022 29.95 30.14 29.69 30.13 80,869 +0.07(+0.25%)
Mar 17, 2022 29.76 30.10 29.57 30.06 105,913 +0.18(+0.59%)
Mar 16, 2022 29.65 29.90 29.33 29.88 130,028 +0.46(+1.55%)
Mar 15, 2022 29.41 29.51 29.16 29.42 106,998 +0.15(+0.52%)
Mar 14, 2022 29.48 29.58 29.14 29.27 96,240 -0.08(-0.26%)
Mar 11, 2022 29.58 29.78 29.31 29.35 110,816 -0.09(-0.32%)
Mar 10, 2022 29.08 29.49 29.07 29.44 170,955 +0.06(+0.19%)
Mar 09, 2022 29.41 29.63 29.37 29.38 235,820 +0.36(+1.25%)
Mar 08, 2022 29.21 29.63 28.99 29.02 119,149 -0.06(-0.19%)
Mar 07, 2022 29.61 29.70 29.03 29.08 225,222 -0.64(-2.17%)
Mar 04, 2022 29.61 29.72 29.38 29.72 97,442 -0.20(-0.66%)
Mar 03, 2022 30.02 30.02 29.61 29.92 119,610 +0.07(+0.25%)
Mar 02, 2022 29.15 29.97 29.15 29.84 111,697 +0.82(+2.83%)
Mar 01, 2022 29.63 29.71 28.80 29.02 245,648 -0.65(-2.20%)
Feb 28, 2022 29.36 29.76 29.34 29.67 127,072 +0.01(+0.03%)
Feb 25, 2022 28.98 29.67 29.15 29.66 186,921 +0.78(+2.72%)
Feb 24, 2022 28.24 28.94 28.16 28.88 526,465 +0.13(+0.45%)
Feb 23, 2022 29.42 29.42 28.68 28.75 175,668 -0.47(-1.60%)
Feb 22, 2022 29.36 29.50 29.03 29.22 302,276 -0.29(-0.98%)
Feb 18, 2022 29.51 0 -0.04(-0.13%)
Feb 17, 2022 29.79 29.79 29.45 29.54 150,834 -0.39(-1.31%)
Feb 16, 2022 29.75 30.04 29.72 29.93 123,585 +0.14(+0.47%)
Feb 15, 2022 29.48 29.85 29.48 29.79 148,812 +0.48(+1.62%)
Feb 14, 2022 29.48 29.55 29.12 29.32 109,893 -0.07(-0.25%)
Feb 11, 2022 29.49 29.77 29.20 29.39 210,274 -0.02(-0.06%)
Feb 10, 2022 29.59 29.92 29.28 29.41 146,329 -0.38(-1.28%)
Feb 09, 2022 29.89 29.94 29.71 29.79 161,486 +0.10(+0.35%)
Feb 08, 2022 29.30 29.72 29.30 29.69 153,587 +0.46(+1.56%)
Feb 07, 2022 29.23 29.41 29.11 29.23 149,926 +0.01(+0.03%)
Feb 04, 2022 29.33 29.46 28.84 29.23 90,500 -0.08(-0.29%)
Feb 03, 2022 29.41 29.26 29.31 158,492 -0.31(-1.04%)
Feb 02, 2022 29.76 29.86 29.37 29.62 138,543 -0.05(-0.16%)
Feb 01, 2022 29.60 29.75 29.18 29.66 172,242 +0.16(+0.54%)
Jan 31, 2022 29.00 29.53 29.51 249,193 +0.36(+1.25%)
Jan 28, 2022 28.89 29.17 28.38 29.14 241,761 +0.26(+0.91%)
Jan 27, 2022 29.34 29.69 28.70 28.88 170,775 -0.24(-0.83%)
Jan 26, 2022 29.76 29.98 28.83 29.12 156,591 -0.37(-1.27%)
Jan 25, 2022 29.29 29.74 28.81 29.50 247,204 -0.20(-0.66%)
Jan 24, 2022 28.95 29.75 28.70 29.69 271,802 +0.52(+1.79%)
Jan 21, 2022 29.36 29.83 29.17 29.17 599,761 -0.29(-0.98%)
Jan 20, 2022 30.19 30.42 29.42 29.46 216,620 -0.67(-2.23%)
Jan 19, 2022 30.73 30.73 30.10 30.13 243,682 -0.46(-1.49%)
Jan 18, 2022 30.96 31.00 30.52 30.59 176,019 -0.53(-1.71%)
Jan 14, 2022 31.12 0 +0.07(+0.24%)
Jan 13, 2022 31.00 31.29 30.95 31.05 168,440 +0.20(+0.64%)
Jan 12, 2022 31.10 31.12 30.70 30.85 133,608 -0.10(-0.33%)
Jan 11, 2022 31.03 31.08 30.57 30.95 127,181 -0.04(-0.12%)
Jan 10, 2022 31.12 31.12 30.77 30.99 176,480 -0.13(-0.42%)
Jan 07, 2022 31.19 31.25 31.01 31.12 152,653 -0.01(-0.03%)
Jan 06, 2022 31.00 31.27 30.94 31.13 115,085 +0.21(+0.66%)
Jan 05, 2022 31.38 31.52 30.90 30.92 166,821 -0.33(-1.05%)
Jan 04, 2022 31.10 31.46 31.10 31.25 117,907 +0.35(+1.15%)
Jan 03, 2022 30.78 31.17 30.74 30.90 162,009 +0.23(+0.76%)
Dec 31, 2021 30.56 30.81 30.56 30.66 150,734 +0.01(+0.03%)
Dec 30, 2021 30.77 30.96 30.62 30.65 110,642 -0.07(-0.24%)
Dec 29, 2021 30.63 30.73 30.52 30.73 178,197 +0.15(+0.49%)
Dec 28, 2021 30.56 30.70 30.47 30.58 89,693 +0.10(+0.34%)
Dec 27, 2021 30.24 30.49 30.01 30.48 85,317 +0.38(+1.27%)
Dec 23, 2021 30.02 30.21 30.01 30.09 110,986 +0.17(+0.56%)
Dec 22, 2021 29.65 29.93 29.58 29.93 139,235 +0.27(+0.91%)
Dec 21, 2021 29.25 29.68 29.25 29.66 111,718 +0.66(+2.27%)
Dec 20, 2021 29.12 29.12 28.57 29.00 175,370 -0.49(-1.67%)
Dec 17, 2021 29.48 29.74 29.25 29.49 96,441 -0.08(-0.28%)
Dec 16, 2021 29.92 30.07 29.45 29.57 334,697 -0.18(-0.59%)
Dec 15, 2021 29.44 29.83 29.24 29.75 143,463 +0.32(+1.10%)
Dec 14, 2021 29.45 29.84 29.36 29.43 136,915 -0.09(-0.31%)
Dec 13, 2021 29.69 29.72 29.38 29.52 113,095 -0.22(-0.75%)
Dec 10, 2021 29.91 29.93 29.56 29.74 104,714 +0.02(+0.06%)
Dec 09, 2021 29.85 29.93 29.72 29.72 158,154 -0.29(-0.96%)
Dec 08, 2021 29.95 30.09 29.95 30.01 362,376 +0.09(+0.31%)
Dec 07, 2021 30.03 30.25 29.82 29.92 207,114 +0.08(+0.28%)
Dec 06, 2021 29.59 30.03 29.49 29.83 250,463 +0.57(+1.93%)
Dec 03, 2021 29.53 29.62 29.09 29.27 165,312 -0.18(-0.60%)
Dec 02, 2021 28.77 29.58 28.71 29.44 229,210 +0.75(+2.62%)
Dec 01, 2021 29.40 29.78 28.69 28.69 225,996 -0.27(-0.93%)
Nov 30, 2021 29.25 29.34 28.86 28.96 226,096 -0.59(-2.01%)
Nov 29, 2021 30.10 30.18 29.47 29.56 102,041 -0.18(-0.59%)
Nov 26, 2021 30.19 30.20 29.32 29.73 129,645 -1.08(-3.49%)
Nov 24, 2021 30.94 30.94 30.75 30.81 99,843 -0.17(-0.54%)
Nov 23, 2021 30.97 31.02 30.81 30.97 136,241 +0.12(+0.38%)
Nov 22, 2021 30.75 31.19 30.70 30.86 110,088 +0.34(+1.12%)
Nov 19, 2021 30.60 30.66 30.44 30.52 124,080 -0.25(-0.81%)
Nov 18, 2021 30.91 30.79 30.71 30.77 89,482 -0.08(-0.27%)
Nov 17, 2021 31.06 31.06 30.73 30.85 107,355 -0.26(-0.83%)
Nov 16, 2021 31.18 31.20 31.03 31.11 90,486 -0.14(-0.44%)
Nov 15, 2021 31.34 31.40 31.15 31.25 178,824 +0.03(+0.09%)
Nov 12, 2021 31.30 31.34 31.14 31.22 324,049 -0.01(-0.03%)
Nov 11, 2021 31.12 31.34 30.99 31.23 109,060 +0.19(+0.63%)
Nov 10, 2021 31.07 31.03 115,058 -0.09(-0.30%)
Nov 09, 2021 31.09 31.18 30.98 31.13 96,104 +0.04(+0.12%)
Nov 08, 2021 31.23 31.34 31.05 31.09 117,582 +0.02(+0.06%)
Nov 05, 2021 30.69 31.21 30.69 31.07 118,707 +0.61(+2.00%)
Nov 04, 2021 30.80 30.85 30.31 30.46 146,102 -0.23(-0.75%)
Nov 03, 2021 30.01 30.88 30.01 30.69 98,383 +0.61(+2.03%)
Nov 02, 2021 30.17 30.17 29.97 30.08 183,916 -0.10(-0.34%)
Nov 01, 2021 29.59 30.19 29.74 30.18 228,282 +0.68(+2.29%)
Oct 29, 2021 29.47 29.63 29.35 29.51 141,295 +0.01(+0.03%)
Oct 28, 2021 29.26 29.51 29.26 29.50 126,781 +0.43(+1.46%)
Oct 27, 2021 29.65 29.66 29.07 29.07 167,677 -0.64(-2.15%)
Oct 26, 2021 30.02 29.71 29.71 86,047 -0.21(-0.71%)
Oct 25, 2021 29.74 29.95 29.67 29.92 98,606 +0.18(+0.62%)
Oct 22, 2021 29.75 29.80 29.59 29.74 110,303 +0.06(+0.19%)
Oct 21, 2021 29.66 29.76 29.50 29.68 110,441 +0.04(+0.12%)
Oct 20, 2021 29.33 29.70 29.26 29.65 120,571 +0.34(+1.17%)
Oct 19, 2021 29.50 29.50 29.20 29.31 131,211 -0.06(-0.19%)
Oct 18, 2021 29.26 29.44 29.24 29.36 123,956 -0.03(-0.09%)
Oct 15, 2021 29.74 29.81 29.39 29.39 100,965 -0.05(-0.16%)
Oct 14, 2021 29.43 29.50 29.27 29.44 118,619 +0.22(+0.76%)
Oct 13, 2021 29.23 29.23 28.89 29.21 97,174 +0.02(+0.06%)
Oct 12, 2021 29.15 29.32 29.10 29.20 93,693 +0.07(+0.25%)
Oct 11, 2021 29.37 29.48 29.11 29.12 88,154 -0.15(-0.50%)
Oct 08, 2021 29.44 29.46 29.26 29.27 61,083 -0.12(-0.41%)
Oct 07, 2021 29.21 29.57 29.21 29.39 175,968 +0.37(+1.27%)
Oct 06, 2021 28.91 29.02 28.55 29.02 109,289 -0.11(-0.38%)
Oct 05, 2021 29.20 29.25 28.91 29.13 119,066 +0.07(+0.25%)
Oct 04, 2021 28.93 29.17 28.84 29.06 127,894 +0.08(+0.29%)
Oct 01, 2021 28.54 29.17 28.43 28.97 219,952 +0.51(+1.78%)
Sep 30, 2021 29.07 29.08 28.49 28.47 97,624 -0.52(-1.78%)
Sep 29, 2021 28.92 29.09 28.75 28.98 126,681 +0.14(+0.48%)
Sep 28, 2021 29.15 29.27 28.79 28.84 185,395 -0.34(-1.17%)
Sep 27, 2021 28.67 29.40 28.67 29.19 125,172 +0.58(+2.03%)
Sep 24, 2021 28.52 28.76 28.52 28.60 137,160 +0.00(+0.00%)
Sep 23, 2021 28.31 28.80 28.31 28.60 124,963 +0.47(+1.67%)
Sep 22, 2021 27.98 28.38 27.98 28.13 104,192 +0.31(+1.13%)
Sep 21, 2021 28.10 28.11 27.72 27.82 109,234 -0.07(-0.26%)
Sep 20, 2021 27.90 28.00 27.57 27.90 343,483 -0.44(-1.56%)
Sep 17, 2021 28.40 28.49 28.22 28.34 116,341 -0.06(-0.23%)
Sep 16, 2021 28.63 28.64 28.24 28.40 121,258 -0.18(-0.64%)
Sep 15, 2021 28.27 28.61 28.27 28.59 173,782 +0.30(+1.07%)
Sep 14, 2021 28.78 28.78 28.17 28.28 215,595 -0.41(-1.41%)
Sep 13, 2021 28.75 28.77 28.53 28.69 190,766 +0.10(+0.35%)
Sep 10, 2021 29.05 29.06 28.59 28.59 145,000 -0.34(-1.18%)
Sep 09, 2021 28.95 29.18 28.87 28.93 306,734 -0.12(-0.41%)
Sep 08, 2021 29.13 29.22 28.93 29.05 212,781 -0.15(-0.50%)
Sep 07, 2021 29.46 29.52 29.19 29.19 205,253 -0.21(-0.72%)
Sep 03, 2021 29.53 29.55 29.30 29.41 137,383 -0.11(-0.37%)
Sep 02, 2021 29.56 29.66 29.45 29.52 128,297 +0.10(+0.34%)
Sep 01, 2021 29.46 29.52 29.14 29.41 194,473 +0.05(+0.16%)
Aug 31, 2021 29.37 29.47 29.25 29.37 169,827 +0.01(+0.03%)
Aug 30, 2021 29.64 29.66 29.33 29.36 227,804 -0.20(-0.69%)
Aug 27, 2021 28.95 29.63 28.88 29.56 152,273 +0.68(+2.36%)
Aug 26, 2021 29.27 29.27 28.88 28.88 259,207 -0.37(-1.26%)
Aug 25, 2021 29.18 29.44 29.13 29.25 134,386 +0.14(+0.47%)
Aug 24, 2021 29.11 29.19 29.01 29.11 92,721 +0.04(+0.13%)
Aug 23, 2021 29.06 29.12 28.92 29.07 142,230 +0.25(+0.86%)
Aug 20, 2021 28.50 28.92 28.43 28.83 110,677 +0.30(+1.06%)
Aug 19, 2021 28.52 28.72 28.33 28.52 260,911 -0.23(-0.80%)
Aug 18, 2021 28.97 29.18 28.74 28.75 200,805 -0.28(-0.95%)
Aug 17, 2021 29.13 29.17 28.76 29.03 120,594 -0.29(-1.00%)
Aug 16, 2021 29.33 29.45 29.12 29.32 195,736 -0.17(-0.56%)
Aug 13, 2021 29.62 29.62 29.40 29.49 96,364 -0.09(-0.31%)
Aug 12, 2021 29.67 29.71 29.42 29.58 112,686 -0.06(-0.19%)
Aug 11, 2021 29.39 29.66 29.25 29.63 124,825 +0.32(+1.10%)
Aug 10, 2021 29.06 29.37 28.95 29.31 114,427 +0.29(+1.01%)
Aug 09, 2021 29.14 29.18 28.95 29.02 93,301 -0.17(-0.60%)
Aug 06, 2021 29.06 29.29 29.04 29.19 186,124 +0.35(+1.21%)
Aug 05, 2021 28.59 28.86 28.59 28.84 224,307 +0.40(+1.42%)
Aug 04, 2021 28.74 28.78 28.43 28.44 213,912 -0.52(-1.81%)
Aug 03, 2021 28.77 29.04 28.46 28.96 153,258 +0.28(+0.99%)
Aug 02, 2021 29.00 29.40 28.64 28.68 169,354 -0.19(-0.67%)
Jul 30, 2021 28.94 29.21 28.77 28.87 187,269 -0.16(-0.54%)
Jul 29, 2021 28.93 29.19 28.90 29.03 222,495 +0.30(+1.06%)
Jul 28, 2021 28.72 28.91 28.36 28.72 272,709 +0.13(+0.45%)
Jul 27, 2021 28.61 28.70 28.42 28.60 214,208 -0.12(-0.42%)
Jul 26, 2021 28.54 28.89 28.54 28.72 170,066 +0.19(+0.68%)
Jul 23, 2021 28.40 28.53 28.22 28.52 172,105 +0.29(+1.04%)
Jul 22, 2021 28.69 28.69 28.17 28.23 205,487 -0.50(-1.76%)
Jul 21, 2021 28.65 28.98 28.65 28.73 142,339 +0.29(+1.03%)
Jul 20, 2021 27.84 28.70 27.80 28.44 206,791 +0.69(+2.48%)
Jul 19, 2021 27.96 28.07 27.55 27.75 865,486 -0.61(-2.17%)
Jul 16, 2021 28.97 28.97 28.36 28.37 82,190 -0.39(-1.34%)
Jul 15, 2021 28.58 28.83 28.48 28.75 130,730 +0.05(+0.19%)
Jul 14, 2021 28.93 29.16 28.63 28.70 138,711 -0.03(-0.10%)
Jul 13, 2021 29.15 29.16 28.72 28.72 181,020 -0.47(-1.60%)
Jul 12, 2021 28.89 29.22 28.80 29.19 118,689 +0.14(+0.47%)
Jul 09, 2021 28.61 29.05 28.61 29.05 101,951 +0.73(+2.59%)
Jul 08, 2021 28.23 28.62 28.02 28.32 173,521 -0.35(-1.22%)
Jul 07, 2021 28.72 28.84 28.50 28.67 98,015 -0.08(-0.29%)
Jul 06, 2021 29.24 29.24 28.47 28.75 178,138 -0.50(-1.72%)
Jul 02, 2021 29.58 29.58 29.19 29.26 95,630 -0.25(-0.84%)
Jul 01, 2021 29.44 29.58 29.31 29.50 162,657 +0.27(+0.91%)
Jun 30, 2021 29.03 29.36 29.03 29.24 105,876 +0.12(+0.41%)
Jun 29, 2021 29.33 29.41 29.08 29.12 124,393 -0.08(-0.28%)
Jun 28, 2021 29.59 29.59 29.02 29.20 155,335 -0.39(-1.33%)
Jun 25, 2021 29.65 29.84 29.58 29.60 150,833 +0.04(+0.12%)
Jun 24, 2021 29.38 29.58 29.20 29.56 154,832 +0.34(+1.16%)
Jun 23, 2021 29.33 29.43 29.22 29.22 152,961 -0.05(-0.16%)
Jun 22, 2021 29.29 29.36 28.99 29.27 131,866 -0.04(-0.12%)
Jun 21, 2021 28.74 29.36 28.74 29.30 139,183 +0.73(+2.56%)
Jun 18, 2021 29.09 29.11 28.57 28.57 263,013 -0.78(-2.65%)
Jun 17, 2021 30.02 30.04 29.16 29.35 236,104 -0.69(-2.28%)
Jun 16, 2021 30.10 30.18 29.85 30.03 135,480 -0.11(-0.36%)
Jun 15, 2021 30.10 30.23 29.91 30.14 144,676 +0.07(+0.24%)
Jun 14, 2021 30.41 30.46 29.95 30.07 132,101 -0.31(-1.02%)
Jun 11, 2021 30.23 30.42 30.23 30.38 94,589 +0.21(+0.70%)
Jun 10, 2021 30.61 30.63 30.13 30.17 176,919 -0.27(-0.90%)
Jun 09, 2021 30.65 30.65 30.40 30.44 174,548 -0.17(-0.57%)
Jun 08, 2021 30.39 30.68 30.25 30.62 200,961 +0.29(+0.96%)
Jun 07, 2021 30.24 30.36 30.20 30.33 217,356 +0.09(+0.30%)
Jun 04, 2021 30.36 30.36 30.04 30.23 228,950 -0.01(-0.03%)
Jun 03, 2021 30.15 30.26 29.97 30.24 216,995 -0.05(-0.18%)
Jun 02, 2021 30.53 30.53 30.22 30.30 221,722 -0.16(-0.51%)
Jun 01, 2021 30.10 30.49 30.10 30.45 206,130 +0.47(+1.55%)
May 28, 2021 30.12 30.12 29.77 29.99 158,287 -0.03(-0.09%)
May 27, 2021 29.99 30.11 29.98 30.01 191,947 +0.27(+0.89%)
May 26, 2021 29.42 29.80 29.42 29.75 185,458 +0.42(+1.43%)
May 25, 2021 29.92 30.05 29.33 29.33 176,275 -0.55(-1.84%)
May 24, 2021 29.94 29.98 29.77 29.88 174,754 +0.06(+0.20%)
May 21, 2021 29.85 29.97 29.64 29.82 141,778 +0.18(+0.62%)
May 20, 2021 29.63 29.68 29.31 29.64 214,278 +0.05(+0.19%)
May 19, 2021 29.43 29.60 29.08 29.58 182,600 -0.23(-0.77%)
May 18, 2021 30.16 30.21 29.80 29.81 160,261 -0.32(-1.06%)
May 17, 2021 29.99 30.16 29.85 30.13 249,848 +0.05(+0.15%)
May 14, 2021 29.83 30.11 29.75 30.08 291,733 +0.45(+1.51%)
May 13, 2021 28.91 29.74 28.91 29.64 327,271 +0.77(+2.66%)
May 12, 2021 29.61 29.72 28.80 28.87 296,963 -0.77(-2.59%)
May 11, 2021 29.55 29.78 29.35 29.64 454,600 -0.31(-1.04%)
May 10, 2021 30.23 30.48 29.94 29.95 295,574 -0.20(-0.67%)
May 07, 2021 29.96 30.18 29.82 30.15 271,776 +0.09(+0.30%)
May 06, 2021 29.71 30.06 29.58 30.06 176,164 +0.40(+1.35%)
May 05, 2021 29.71 29.74 29.37 29.65 216,513 +0.05(+0.18%)
May 04, 2021 29.49 29.64 29.35 29.60 277,743 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.