Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.22 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.248 7.248 7.096 7.151 104,380 -0.01(-0.08%)
Apr 27, 2018 7.030 7.163 7.030 7.157 94,276 +0.10(+1.37%)
Apr 26, 2018 7.072 7.121 7.011 7.060 113,351 -0.02(-0.34%)
Apr 25, 2018 7.139 7.139 7.018 7.084 59,362 -0.03(-0.43%)
Apr 24, 2018 7.187 7.193 7.072 7.114 67,748 -0.03(-0.46%)
Apr 23, 2018 7.087 7.201 7.066 7.147 139,573 +0.09(+1.28%)
Apr 20, 2018 7.057 7.057 6.998 7.057 66,490 +0.05(+0.68%)
Apr 19, 2018 7.087 7.111 7.003 7.009 124,077 -0.07(-0.93%)
Apr 18, 2018 7.057 7.087 7.057 7.075 74,346 +0.05(+0.68%)
Apr 17, 2018 6.949 7.063 6.949 7.027 64,066 +0.10(+1.39%)
Apr 16, 2018 6.847 6.956 6.844 6.931 64,712 +0.16(+2.30%)
Apr 13, 2018 6.991 6.991 6.769 6.775 66,875 -0.16(-2.25%)
Apr 12, 2018 6.955 6.991 6.901 6.931 56,105 +0.01(+0.09%)
Apr 11, 2018 6.895 6.961 6.856 6.925 97,745 +0.03(+0.44%)
Apr 10, 2018 6.859 6.895 6.817 6.895 79,375 +0.16(+2.41%)
Apr 09, 2018 6.889 6.921 6.733 6.733 63,094 -0.09(-1.32%)
Apr 06, 2018 6.883 6.926 6.781 6.823 63,661 -0.05(-0.70%)
Apr 05, 2018 6.769 6.973 6.769 6.871 147,800 +0.18(+2.69%)
Apr 04, 2018 6.691 6.819 6.559 6.691 75,514 -0.03(-0.45%)
Apr 03, 2018 6.787 6.805 6.673 6.721 146,030 +0.01(+0.18%)
Apr 02, 2018 6.775 6.844 6.709 6.709 87,738 -0.14(-2.02%)
Mar 29, 2018 6.847 6.847 6.847 0 +0.07(+1.06%)
Mar 28, 2018 6.799 6.853 6.763 6.775 54,680 +0.01(+0.09%)
Mar 27, 2018 6.841 6.869 6.721 6.769 66,130 -0.04(-0.62%)
Mar 26, 2018 6.799 6.847 6.769 6.811 58,611 +0.08(+1.16%)
Mar 23, 2018 6.859 6.907 6.733 6.733 105,515 -0.13(-1.86%)
Mar 22, 2018 6.997 7.057 6.847 6.861 132,149 -0.17(-2.45%)
Mar 21, 2018 7.015 7.045 6.991 7.033 47,555 +0.02(+0.22%)
Mar 20, 2018 7.089 7.130 6.976 7.018 89,630 -0.04(-0.51%)
Mar 19, 2018 7.101 7.119 6.991 7.053 86,057 -0.05(-0.67%)
Mar 16, 2018 7.035 7.131 7.030 7.101 78,052 +0.06(+0.84%)
Mar 15, 2018 7.184 7.184 7.012 7.041 343,415 -0.12(-1.70%)
Mar 14, 2018 7.226 7.226 7.160 7.163 68,728 -0.00(-0.04%)
Mar 13, 2018 7.178 7.231 7.166 7.166 95,872 -0.01(-0.17%)
Mar 12, 2018 7.178 7.291 7.136 7.178 72,296 +0.04(+0.50%)
Mar 09, 2018 7.119 7.142 7.071 7.142 81,636 +0.10(+1.35%)
Mar 08, 2018 7.095 7.113 7.023 7.047 92,222 -0.02(-0.25%)
Mar 07, 2018 7.029 7.065 67,895 -0.05(-0.67%)
Mar 06, 2018 7.130 7.130 7.071 7.113 131,116 -0.01(-0.17%)
Mar 05, 2018 7.012 7.130 7.000 7.125 59,509 +0.08(+1.10%)
Mar 02, 2018 7.018 7.065 6.940 7.047 75,967 +0.02(+0.34%)
Mar 01, 2018 7.172 7.172 6.994 7.024 127,575 -0.14(-1.91%)
Feb 28, 2018 7.398 7.398 7.160 7.160 118,556 -0.21(-2.82%)
Feb 27, 2018 7.315 7.368 7.226 7.368 101,729 +0.07(+0.98%)
Feb 26, 2018 7.237 7.327 7.237 7.297 527,891 +0.07(+0.99%)
Feb 23, 2018 7.184 7.282 7.184 7.226 77,099 +0.02(+0.25%)
Feb 22, 2018 7.321 7.321 7.195 7.208 63,974 -0.14(-1.94%)
Feb 21, 2018 7.451 7.451 7.332 7.350 103,171 -0.06(-0.83%)
Feb 20, 2018 7.442 7.453 7.359 7.412 90,178 -0.04(-0.47%)
Feb 16, 2018 7.447 7.447 7.447 0 +0.02(+0.24%)
Feb 15, 2018 7.324 7.430 7.324 7.430 79,992 +0.11(+1.53%)
Feb 14, 2018 7.218 7.330 7.218 7.318 54,925 +0.06(+0.81%)
Feb 13, 2018 7.183 7.283 7.183 7.259 77,307 +0.04(+0.57%)
Feb 12, 2018 7.218 7.283 7.153 7.218 125,825 +0.05(+0.66%)
Feb 09, 2018 7.224 7.241 7.012 7.171 360,922 -0.01(-0.07%)
Feb 08, 2018 7.318 7.329 7.153 7.176 82,018 -0.14(-1.94%)
Feb 07, 2018 7.347 7.412 7.304 7.318 100,952 -0.02(-0.24%)
Feb 06, 2018 7.218 7.353 7.212 7.336 200,619 +0.01(+0.16%)
Feb 05, 2018 7.565 7.577 7.324 7.324 146,381 -0.27(-3.57%)
Feb 02, 2018 7.712 7.712 7.583 7.595 122,315 -0.19(-2.42%)
Feb 01, 2018 7.801 7.801 7.724 7.783 57,160 -0.05(-0.60%)
Jan 31, 2018 7.748 7.830 7.706 7.830 113,238 +0.04(+0.53%)
Jan 30, 2018 7.742 7.789 7.689 7.789 63,930 +0.01(+0.15%)
Jan 29, 2018 7.795 7.812 7.777 7.777 193,744 -0.08(-0.97%)
Jan 26, 2018 7.795 7.854 7.771 7.854 115,638 +0.09(+1.21%)
Jan 25, 2018 7.818 7.818 7.742 7.759 67,613 -0.01(-0.15%)
Jan 24, 2018 7.777 7.812 7.736 7.771 148,122 -0.01(-0.15%)
Jan 23, 2018 7.765 7.801 7.736 7.783 112,358 +0.05(+0.65%)
Jan 22, 2018 7.680 7.753 7.657 7.732 91,306 +0.09(+1.22%)
Jan 19, 2018 7.674 7.686 7.639 7.639 97,118 +0.00(+0.00%)
Jan 18, 2018 7.692 7.743 7.622 7.639 103,940 -0.08(-1.06%)
Jan 17, 2018 7.756 7.785 7.692 7.721 75,227 -0.02(-0.30%)
Jan 16, 2018 7.767 7.768 7.709 7.744 131,753 -0.04(-0.45%)
Jan 12, 2018 7.779 7.779 7.779 0 +0.03(+0.38%)
Jan 11, 2018 7.586 7.750 7.564 7.750 124,184 +0.19(+2.55%)
Jan 10, 2018 7.557 7.586 7.522 7.557 135,828 -0.02(-0.31%)
Jan 09, 2018 7.616 7.616 7.542 7.581 94,745 -0.06(-0.84%)
Jan 08, 2018 7.546 7.645 7.528 7.645 124,468 +0.07(+0.92%)
Jan 05, 2018 7.645 7.645 7.528 7.575 107,103 -0.05(-0.61%)
Jan 04, 2018 7.586 7.622 7.487 7.622 130,507 +0.04(+0.46%)
Jan 03, 2018 7.464 7.586 7.428 7.586 89,594 +0.11(+1.40%)
Jan 02, 2018 7.306 7.481 7.306 7.481 151,203 +0.20(+2.81%)
Dec 29, 2017 7.277 7.277 7.277 0 +0.02(+0.32%)
Dec 28, 2017 7.254 7.301 7.184 7.254 231,450 -0.01(-0.08%)
Dec 27, 2017 7.254 7.290 7.242 7.260 172,580 +0.01(+0.16%)
Dec 26, 2017 7.295 7.335 7.242 7.248 203,599 -0.05(-0.72%)
Dec 22, 2017 7.336 7.336 7.248 7.301 215,342 +0.02(+0.32%)
Dec 21, 2017 7.446 7.446 7.277 7.277 274,805 -0.15(-2.00%)
Dec 20, 2017 7.379 7.437 7.344 7.425 64,554 +0.03(+0.47%)
Dec 19, 2017 7.402 7.437 7.373 7.391 155,840 -0.01(-0.16%)
Dec 18, 2017 7.408 7.443 7.379 7.402 69,102 +0.03(+0.47%)
Dec 15, 2017 7.449 7.460 7.362 7.368 127,118 -0.05(-0.70%)
Dec 14, 2017 7.373 7.460 7.368 7.420 95,268 +0.03(+0.39%)
Dec 13, 2017 7.368 7.396 7.333 7.391 129,094 +0.06(+0.79%)
Dec 12, 2017 7.333 7.344 7.292 7.333 112,503 +0.01(+0.08%)
Dec 11, 2017 7.194 7.327 7.171 7.327 92,693 +0.13(+1.85%)
Dec 08, 2017 7.269 7.298 7.148 7.194 162,257 -0.02(-0.24%)
Dec 07, 2017 7.281 7.281 7.192 7.211 90,836 -0.07(-0.95%)
Dec 06, 2017 7.258 7.281 7.206 7.281 55,752 +0.02(+0.32%)
Dec 05, 2017 7.269 7.304 7.206 7.258 133,391 +0.01(+0.08%)
Dec 04, 2017 7.229 7.229 7.229 7.252 121,073 +0.05(+0.64%)
Dec 01, 2017 7.229 7.298 7.188 7.206 93,212 -0.03(-0.40%)
Nov 30, 2017 7.269 7.282 7.183 7.235 176,531 -0.01(-0.08%)
Nov 29, 2017 7.246 7.281 7.183 7.240 123,768 +0.00(+0.00%)
Nov 28, 2017 7.206 7.246 7.188 7.240 102,176 +0.06(+0.89%)
Nov 27, 2017 7.269 7.333 7.177 7.177 105,078 -0.09(-1.24%)
Nov 24, 2017 7.275 7.304 7.267 7.267 31,052 +0.02(+0.29%)
Nov 22, 2017 7.206 7.272 7.206 7.246 99,155 +0.05(+0.64%)
Nov 21, 2017 7.246 7.266 7.143 7.200 178,503 +0.02(+0.29%)
Nov 20, 2017 7.162 7.193 7.122 7.179 71,521 +0.02(+0.24%)
Nov 17, 2017 7.133 7.174 7.133 7.162 112,702 +0.04(+0.56%)
Nov 16, 2017 7.007 7.141 6.950 7.122 127,464 +0.18(+2.56%)
Nov 15, 2017 7.110 7.199 6.864 6.944 360,024 -0.19(-2.73%)
Nov 14, 2017 7.420 7.454 7.139 7.139 221,078 -0.31(-4.15%)
Nov 13, 2017 7.523 7.523 7.420 7.448 87,140 -0.05(-0.61%)
Nov 10, 2017 7.466 7.517 7.448 7.494 75,626 +0.02(+0.23%)
Nov 09, 2017 7.477 7.511 7.448 7.477 58,085 -0.01(-0.15%)
Nov 08, 2017 7.494 7.494 7.448 7.488 79,801 +0.01(+0.15%)
Nov 07, 2017 7.425 7.506 7.425 7.477 68,850 +0.05(+0.69%)
Nov 06, 2017 7.471 7.488 7.420 7.425 103,255 -0.04(-0.54%)
Nov 03, 2017 7.523 7.523 7.448 7.466 92,189 -0.05(-0.69%)
Nov 02, 2017 7.603 7.506 7.517 65,709 -0.09(-1.13%)
Nov 01, 2017 7.557 7.603 7.494 7.603 129,100 +0.05(+0.68%)
Oct 31, 2017 7.523 7.569 7.511 7.551 119,034 +0.02(+0.23%)
Oct 30, 2017 7.603 7.603 7.506 7.534 99,191 -0.07(-0.90%)
Oct 27, 2017 7.660 7.660 7.546 7.603 159,807 -0.05(-0.67%)
Oct 26, 2017 7.712 7.712 7.586 7.655 88,663 -0.04(-0.52%)
Oct 25, 2017 7.815 7.849 7.683 7.695 108,072 -0.15(-1.90%)
Oct 24, 2017 7.855 7.867 7.798 7.844 88,735 -0.02(-0.23%)
Oct 23, 2017 7.855 7.907 7.839 7.862 93,161 +0.00(+0.04%)
Oct 20, 2017 7.840 7.874 7.812 7.859 93,502 -0.02(-0.20%)
Oct 19, 2017 7.823 7.897 7.744 7.874 161,529 +0.05(+0.65%)
Oct 18, 2017 7.857 7.874 7.812 7.823 76,070 -0.06(-0.72%)
Oct 17, 2017 7.880 7.886 7.812 7.880 76,167 -0.02(-0.29%)
Oct 16, 2017 7.869 7.922 7.789 7.903 94,847 +0.05(+0.65%)
Oct 13, 2017 7.886 7.892 7.806 7.852 91,101 -0.06(-0.79%)
Oct 12, 2017 7.840 7.914 7.738 7.914 127,810 +0.07(+0.94%)
Oct 11, 2017 7.840 7.852 7.772 7.840 59,662 +0.02(+0.29%)
Oct 10, 2017 7.869 7.800 7.818 74,086 -0.01(-0.15%)
Oct 09, 2017 7.835 7.882 7.826 7.829 29,045 +0.02(+0.29%)
Oct 06, 2017 7.789 7.848 7.755 7.806 50,437 +0.00(+0.00%)
Oct 05, 2017 7.806 7.869 7.801 7.806 94,627 +0.01(+0.15%)
Oct 04, 2017 7.863 7.915 7.767 7.795 116,540 -0.07(-0.94%)
Oct 03, 2017 7.892 7.914 7.846 7.869 93,606 -0.06(-0.72%)
Oct 02, 2017 7.971 7.973 7.852 7.926 91,407 -0.10(-1.20%)
Sep 29, 2017 7.937 8.051 7.874 8.022 160,001 +0.16(+2.02%)
Sep 28, 2017 7.795 7.863 7.725 7.863 142,398 +0.10(+1.24%)
Sep 27, 2017 7.772 7.811 7.738 7.767 109,127 -0.02(-0.22%)
Sep 26, 2017 7.755 7.812 7.727 7.784 69,429 +0.03(+0.44%)
Sep 25, 2017 7.710 7.750 7.681 7.750 90,777 +0.09(+1.19%)
Sep 22, 2017 7.767 7.768 7.653 7.659 67,579 -0.09(-1.10%)
Sep 21, 2017 7.710 7.784 7.681 7.744 84,571 +0.01(+0.12%)
Sep 20, 2017 7.712 7.769 7.656 7.735 111,594 +0.02(+0.29%)
Sep 19, 2017 7.645 7.718 7.600 7.712 56,828 +0.07(+0.88%)
Sep 18, 2017 7.628 7.667 7.583 7.645 121,923 +0.05(+0.59%)
Sep 15, 2017 7.622 7.622 7.521 7.600 95,532 -0.02(-0.30%)
Sep 14, 2017 7.487 7.645 7.447 7.622 221,924 +0.11(+1.42%)
Sep 13, 2017 7.408 7.515 7.380 7.515 149,893 +0.15(+2.07%)
Sep 12, 2017 7.352 7.432 7.346 7.363 85,244 +0.01(+0.15%)
Sep 11, 2017 7.425 7.436 7.323 7.352 90,720 +0.01(+0.08%)
Sep 08, 2017 7.369 7.431 7.329 7.346 79,958 -0.05(-0.69%)
Sep 07, 2017 7.318 7.397 7.295 7.397 62,870 +0.08(+1.08%)
Sep 06, 2017 7.278 7.318 7.278 7.318 62,151 +0.05(+0.62%)
Sep 05, 2017 7.273 7.293 7.256 7.273 114,957 -0.05(-0.62%)
Sep 01, 2017 7.295 7.332 7.273 7.318 77,176 +0.05(+0.62%)
Aug 31, 2017 7.295 7.351 7.273 7.273 126,240 +0.01(+0.16%)
Aug 30, 2017 7.318 7.318 7.245 7.262 117,061 -0.05(-0.69%)
Aug 29, 2017 7.278 7.323 7.166 7.312 136,399 +0.01(+0.08%)
Aug 28, 2017 7.318 7.346 7.205 7.307 157,922 -0.04(-0.54%)
Aug 25, 2017 7.352 7.369 7.312 7.346 64,219 +0.00(+0.00%)
Aug 24, 2017 7.374 7.407 7.323 7.346 90,624 +0.02(+0.23%)
Aug 23, 2017 7.363 7.408 7.329 7.329 129,780 -0.07(-0.94%)
Aug 22, 2017 7.449 7.499 7.332 7.399 88,556 -0.02(-0.30%)
Aug 21, 2017 7.483 7.528 7.399 7.421 83,977 -0.04(-0.52%)
Aug 18, 2017 7.399 7.572 7.321 7.460 147,607 +0.01(+0.15%)
Aug 17, 2017 7.594 7.617 7.416 7.449 199,178 -0.11(-1.48%)
Aug 16, 2017 7.611 7.756 7.561 7.561 123,775 -0.02(-0.29%)
Aug 15, 2017 7.550 7.771 7.511 7.583 162,053 +0.07(+0.89%)
Aug 14, 2017 7.561 7.633 7.516 7.516 75,313 +0.02(+0.22%)
Aug 11, 2017 7.382 7.505 7.293 7.499 141,943 +0.02(+0.30%)
Aug 10, 2017 7.566 7.588 7.407 7.477 153,812 -0.17(-2.19%)
Aug 09, 2017 7.706 7.762 7.594 7.645 150,787 -0.11(-1.37%)
Aug 08, 2017 7.701 7.756 7.659 7.751 78,835 +0.01(+0.14%)
Aug 07, 2017 7.779 7.801 7.712 7.740 62,765 -0.01(-0.07%)
Aug 04, 2017 7.779 7.785 7.740 7.745 18,359 -0.03(-0.36%)
Aug 03, 2017 7.823 7.879 7.756 7.773 65,293 -0.03(-0.36%)
Aug 02, 2017 7.818 7.846 7.695 7.801 125,885 -0.02(-0.21%)
Aug 01, 2017 7.818 7.890 7.773 7.818 154,835 +0.04(+0.50%)
Jul 31, 2017 7.795 7.812 7.743 7.779 126,243 +0.03(+0.43%)
Jul 28, 2017 7.678 7.745 7.634 7.745 104,501 +0.09(+1.16%)
Jul 27, 2017 7.701 7.701 7.634 7.656 31,478 -0.01(-0.14%)
Jul 26, 2017 7.634 7.740 7.628 7.667 94,077 +0.05(+0.66%)
Jul 25, 2017 7.555 7.678 7.555 7.617 79,876 +0.09(+1.19%)
Jul 24, 2017 7.583 7.611 7.499 7.527 110,464 -0.05(-0.66%)
Jul 21, 2017 7.678 7.801 7.578 7.578 121,264 -0.11(-1.45%)
Jul 20, 2017 7.678 7.742 7.611 7.689 74,638 +0.09(+1.22%)
Jul 19, 2017 7.658 7.735 7.597 7.597 170,589 -0.06(-0.80%)
Jul 18, 2017 7.586 7.680 7.586 7.658 208,632 +0.11(+1.39%)
Jul 17, 2017 7.547 7.613 7.534 7.552 191,474 +0.06(+0.81%)
Jul 14, 2017 7.469 7.541 7.469 7.491 124,982 +0.02(+0.30%)
Jul 13, 2017 7.497 7.502 7.447 7.469 49,574 +0.02(+0.22%)
Jul 12, 2017 7.464 7.491 7.442 7.453 59,245 +0.05(+0.67%)
Jul 11, 2017 7.453 7.512 7.403 7.403 105,251 -0.03(-0.45%)
Jul 10, 2017 7.447 7.475 7.419 7.436 42,857 -0.04(-0.52%)
Jul 07, 2017 7.508 7.508 7.441 7.475 37,224 -0.02(-0.22%)
Jul 06, 2017 7.547 7.547 7.480 7.491 48,557 -0.07(-0.94%)
Jul 05, 2017 7.558 7.569 7.486 7.563 66,945 +0.02(+0.29%)
Jul 03, 2017 7.480 7.552 7.480 7.541 22,061 +0.09(+1.19%)
Jun 30, 2017 7.436 7.530 7.431 7.453 74,098 -0.02(-0.30%)
Jun 29, 2017 7.464 7.497 7.392 7.475 65,357 +0.00(+0.00%)
Jun 28, 2017 7.547 7.547 7.469 7.475 64,104 +0.04(+0.52%)
Jun 27, 2017 7.480 7.552 7.436 7.436 97,323 -0.08(-1.10%)
Jun 26, 2017 7.480 7.536 7.457 7.519 72,995 +0.07(+0.89%)
Jun 23, 2017 7.491 7.547 7.436 7.453 88,717 -0.06(-0.74%)
Jun 22, 2017 7.397 7.674 7.342 7.508 195,643 +0.14(+1.95%)
Jun 21, 2017 7.514 7.518 7.336 7.364 204,590 -0.18(-2.38%)
Jun 20, 2017 7.412 7.543 7.379 7.543 116,346 +0.12(+1.63%)
Jun 19, 2017 7.423 7.447 7.394 7.423 48,222 +0.03(+0.45%)
Jun 16, 2017 7.357 7.406 7.335 7.390 46,495 +0.04(+0.52%)
Jun 15, 2017 7.406 7.478 7.307 7.351 119,458 -0.09(-1.18%)
Jun 14, 2017 7.505 7.538 7.318 7.439 112,582 -0.08(-1.09%)
Jun 13, 2017 7.406 7.533 7.395 7.522 111,014 +0.14(+1.93%)
Jun 12, 2017 7.395 7.401 7.329 7.379 42,599 -0.01(-0.15%)
Jun 09, 2017 7.318 7.390 7.302 7.390 53,031 +0.05(+0.75%)
Jun 08, 2017 7.346 7.362 7.261 7.335 28,986 -0.01(-0.15%)
Jun 07, 2017 7.351 7.406 7.291 7.346 68,966 -0.01(-0.15%)
Jun 06, 2017 7.296 7.390 7.291 7.357 56,759 +0.09(+1.21%)
Jun 05, 2017 7.318 7.323 7.247 7.269 73,179 -0.03(-0.38%)
Jun 02, 2017 7.351 7.373 7.220 7.296 169,029 -0.04(-0.60%)
Jun 01, 2017 7.417 7.428 7.324 7.340 84,041 -0.04(-0.59%)
May 31, 2017 7.395 7.412 7.324 7.384 108,965 +0.02(+0.22%)
May 30, 2017 7.373 7.379 7.318 7.368 84,909 -0.01(-0.07%)
May 26, 2017 7.412 7.428 7.351 7.373 111,710 -0.01(-0.15%)
May 25, 2017 7.368 7.428 7.324 7.384 140,008 +0.03(+0.37%)
May 24, 2017 7.412 7.412 7.319 7.357 62,167 +0.00(+0.00%)
May 23, 2017 7.439 7.461 7.357 7.357 82,174 -0.05(-0.62%)
May 22, 2017 7.359 7.419 7.332 7.403 65,516 +0.07(+0.89%)
May 19, 2017 7.294 7.370 7.272 7.338 90,854 +0.04(+0.52%)
May 18, 2017 7.261 7.321 7.251 7.300 103,271 -0.01(-0.07%)
May 17, 2017 7.321 7.337 7.272 7.305 99,012 -0.03(-0.44%)
May 16, 2017 7.398 7.398 7.310 7.338 100,502 -0.07(-0.88%)
May 15, 2017 7.349 7.403 7.310 7.403 51,135 +0.09(+1.27%)
May 12, 2017 7.354 7.398 7.272 7.310 40,510 -0.03(-0.44%)
May 11, 2017 7.343 7.392 7.329 7.343 47,964 +0.01(+0.15%)
May 10, 2017 7.343 7.398 7.289 7.332 58,618 +0.02(+0.22%)
May 09, 2017 7.349 7.365 7.278 7.316 49,081 -0.01(-0.07%)
May 08, 2017 7.332 7.468 7.305 7.321 70,904 +0.03(+0.37%)
May 05, 2017 7.343 7.419 7.251 7.294 140,279 -0.03(-0.45%)
May 04, 2017 7.441 7.441 7.300 7.327 70,212 -0.15(-2.04%)
May 03, 2017 7.479 7.479 7.436 7.479 81,640 +0.02(+0.29%)
May 02, 2017 7.447 7.495 7.425 7.457 58,686 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.