Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.583 9.667 9.404 9.526 41,995 -0.05(-0.49%)
Apr 27, 2023 9.414 9.573 9.370 9.573 13,030 +0.18(+1.90%)
Apr 26, 2023 9.292 9.404 9.265 9.395 15,104 +0.11(+1.21%)
Apr 25, 2023 9.395 9.470 9.254 9.283 16,868 -0.21(-2.17%)
Apr 24, 2023 9.404 9.540 9.404 9.489 14,765 +0.03(+0.30%)
Apr 21, 2023 9.583 9.583 9.376 9.461 22,673 -0.16(-1.66%)
Apr 20, 2023 9.601 9.620 9.405 9.620 18,096 +0.01(+0.11%)
Apr 19, 2023 9.610 9.717 9.610 9.610 21,621 -0.07(-0.67%)
Apr 18, 2023 9.572 9.694 9.470 9.675 22,550 +0.14(+1.47%)
Apr 17, 2023 9.535 9.563 9.465 9.535 12,137 +0.05(+0.49%)
Apr 14, 2023 9.554 9.722 9.488 9.488 22,176 -0.25(-2.59%)
Apr 13, 2023 9.638 9.759 9.498 9.740 16,309 +0.13(+1.36%)
Apr 12, 2023 9.647 9.759 9.591 9.610 21,348 +0.02(+0.19%)
Apr 11, 2023 9.451 9.690 9.442 9.591 20,660 +0.11(+1.18%)
Apr 10, 2023 9.339 9.554 9.330 9.479 30,191 +0.06(+0.59%)
Apr 06, 2023 9.498 9.498 9.381 9.423 6,898 +0.09(+1.00%)
Apr 05, 2023 9.358 9.358 9.227 9.330 20,094 -0.11(-1.19%)
Apr 04, 2023 9.414 9.614 9.171 9.442 51,219 +0.00(+0.00%)
Apr 03, 2023 9.377 9.591 9.358 9.442 45,651 +0.07(+0.70%)
Mar 31, 2023 9.395 9.469 9.265 9.377 40,661 +0.11(+1.21%)
Mar 30, 2023 9.302 9.321 9.162 9.265 12,875 +0.03(+0.30%)
Mar 29, 2023 9.171 9.237 9.050 9.237 25,229 +0.21(+2.38%)
Mar 28, 2023 8.957 9.171 8.891 9.022 35,646 +0.02(+0.21%)
Mar 27, 2023 8.891 9.050 8.891 9.003 24,286 +0.19(+2.12%)
Mar 24, 2023 8.798 8.917 8.723 8.817 40,784 -0.05(-0.53%)
Mar 23, 2023 8.854 8.947 8.854 8.863 36,469 -0.06(-0.62%)
Mar 22, 2023 8.956 9.011 8.909 8.918 108,710 +0.02(+0.21%)
Mar 21, 2023 9.141 9.225 8.900 8.900 231,615 -0.05(-0.52%)
Mar 20, 2023 8.937 9.030 8.900 8.946 81,299 +0.02(+0.21%)
Mar 17, 2023 9.030 9.030 8.816 8.928 29,991 -0.14(-1.54%)
Mar 16, 2023 8.918 9.160 8.826 9.067 35,451 +0.09(+1.03%)
Mar 15, 2023 9.160 9.206 8.872 8.974 43,429 -0.25(-2.72%)
Mar 14, 2023 9.132 9.466 9.132 9.225 51,375 +0.24(+2.69%)
Mar 13, 2023 9.299 9.327 8.983 8.983 219,888 -0.47(-5.00%)
Mar 10, 2023 9.707 9.720 9.417 9.457 42,932 -0.28(-2.86%)
Mar 09, 2023 9.884 9.939 9.735 9.735 30,588 -0.09(-0.94%)
Mar 08, 2023 9.791 9.874 9.721 9.828 21,798 +0.05(+0.47%)
Mar 07, 2023 9.930 10.01 9.754 9.781 9,839 -0.20(-2.04%)
Mar 06, 2023 10.08 10.10 9.930 9.986 30,454 -0.06(-0.65%)
Mar 03, 2023 9.911 10.12 9.911 10.05 26,601 +0.21(+2.17%)
Mar 02, 2023 9.791 9.865 9.772 9.837 5,918 +0.01(+0.09%)
Mar 01, 2023 9.744 9.958 9.744 9.828 29,668 +0.03(+0.28%)
Feb 28, 2023 10.01 10.01 9.800 9.800 43,245 -0.16(-1.58%)
Feb 27, 2023 9.976 10.12 9.884 9.958 53,541 +0.13(+1.32%)
Feb 24, 2023 9.911 9.995 9.791 9.828 30,627 -0.11(-1.12%)
Feb 23, 2023 10.01 10.07 9.884 9.939 32,143 -0.01(-0.09%)
Feb 22, 2023 9.967 10.13 9.930 9.949 29,087 +0.02(+0.19%)
Feb 21, 2023 10.12 10.25 9.930 9.930 43,775 -0.32(-3.17%)
Feb 17, 2023 10.32 10.32 10.12 10.25 30,163 -0.13(-1.24%)
Feb 16, 2023 10.31 10.41 10.30 10.38 33,338 +0.04(+0.36%)
Feb 15, 2023 10.35 10.38 10.12 10.35 78,969 -0.01(-0.11%)
Feb 14, 2023 10.36 10.36 10.19 10.36 31,390 -0.03(-0.30%)
Feb 13, 2023 10.22 10.41 10.18 10.39 45,253 +0.19(+1.86%)
Feb 10, 2023 10.06 10.24 10.03 10.20 27,072 -0.06(-0.63%)
Feb 09, 2023 10.17 10.26 10.04 10.26 11,668 +0.15(+1.46%)
Feb 08, 2023 10.18 10.29 10.10 10.12 16,562 -0.06(-0.64%)
Feb 07, 2023 10.13 10.21 10.06 10.18 23,311 +0.06(+0.64%)
Feb 06, 2023 10.16 10.16 10.02 10.12 22,859 -0.04(-0.36%)
Feb 03, 2023 10.25 10.35 10.13 10.15 19,839 -0.14(-1.35%)
Feb 02, 2023 10.37 10.46 10.20 10.29 47,019 +0.02(+0.18%)
Feb 01, 2023 10.16 10.44 10.07 10.27 35,443 +0.11(+1.09%)
Jan 31, 2023 10.09 10.23 10.05 10.16 45,964 +0.13(+1.29%)
Jan 30, 2023 9.996 10.11 9.996 10.03 26,560 -0.08(-0.82%)
Jan 27, 2023 10.15 10.20 10.08 10.12 45,808 -0.02(-0.18%)
Jan 26, 2023 10.04 10.13 9.977 10.13 42,700 +0.14(+1.39%)
Jan 25, 2023 9.959 9.996 9.894 9.996 8,320 +0.01(+0.09%)
Jan 24, 2023 10.05 10.05 9.820 9.987 69,015 -0.06(-0.64%)
Jan 23, 2023 9.940 10.19 9.940 10.05 24,339 +0.13(+1.30%)
Jan 20, 2023 9.802 9.922 9.741 9.922 13,542 +0.20(+2.10%)
Jan 19, 2023 9.773 9.874 9.718 9.718 25,717 -0.12(-1.21%)
Jan 18, 2023 9.957 10.09 9.810 9.837 38,183 -0.10(-1.02%)
Jan 17, 2023 9.948 10.06 9.938 9.938 79,060 -0.09(-0.92%)
Jan 13, 2023 10.03 10.04 9.966 10.03 13,956 +0.00(+0.00%)
Jan 12, 2023 10.11 10.16 10.00 10.03 31,291 +0.02(+0.18%)
Jan 11, 2023 10.11 10.11 9.966 10.01 48,840 +0.04(+0.37%)
Jan 10, 2023 10.04 10.04 9.883 9.975 70,996 -0.06(-0.64%)
Jan 09, 2023 10.11 10.11 9.975 10.04 37,368 -0.02(-0.18%)
Jan 06, 2023 9.699 10.11 9.699 10.06 82,174 +0.42(+4.39%)
Jan 05, 2023 9.663 9.663 9.571 9.635 16,809 -0.02(-0.19%)
Jan 04, 2023 9.663 9.892 9.598 9.653 34,767 +0.07(+0.68%)
Jan 03, 2023 9.607 9.607 9.488 9.588 20,560 -0.02(-0.20%)
Dec 30, 2022 9.515 9.635 9.405 9.607 56,636 +0.14(+1.46%)
Dec 29, 2022 9.341 9.580 9.341 9.469 21,018 +0.13(+1.38%)
Dec 28, 2022 9.488 9.488 9.332 9.341 33,693 -0.09(-0.97%)
Dec 27, 2022 9.543 9.561 9.414 9.433 28,452 -0.10(-1.06%)
Dec 23, 2022 9.313 9.543 9.313 9.534 37,823 +0.22(+2.37%)
Dec 22, 2022 9.350 9.350 9.157 9.313 21,099 -0.09(-0.98%)
Dec 21, 2022 9.332 9.490 9.313 9.405 42,676 +0.16(+1.70%)
Dec 20, 2022 9.358 9.413 9.239 9.248 28,084 -0.06(-0.69%)
Dec 19, 2022 9.394 9.531 9.312 9.312 32,148 -0.13(-1.36%)
Dec 16, 2022 9.422 9.440 9.257 9.440 33,125 -0.10(-1.05%)
Dec 15, 2022 9.559 9.566 9.376 9.541 69,663 -0.09(-0.95%)
Dec 14, 2022 9.733 9.833 9.623 9.632 32,051 -0.05(-0.57%)
Dec 13, 2022 9.879 9.911 9.586 9.687 77,773 +0.06(+0.67%)
Dec 12, 2022 9.440 9.673 9.440 9.623 18,958 +0.20(+2.14%)
Dec 09, 2022 9.376 9.518 9.376 9.422 41,082 -0.08(-0.87%)
Dec 08, 2022 9.477 9.596 9.477 9.504 52,611 +0.03(+0.29%)
Dec 07, 2022 9.467 9.513 9.449 9.477 80,024 -0.01(-0.10%)
Dec 06, 2022 9.733 9.733 9.450 9.486 22,534 -0.25(-2.54%)
Dec 05, 2022 9.916 9.983 9.702 9.733 40,842 -0.29(-2.92%)
Dec 02, 2022 9.952 10.03 9.814 10.03 25,514 +0.01(+0.09%)
Dec 01, 2022 10.07 10.15 9.952 10.02 38,823 -0.02(-0.18%)
Nov 30, 2022 9.824 10.06 9.724 10.03 41,494 +0.28(+2.91%)
Nov 29, 2022 9.632 9.788 9.632 9.751 6,921 +0.12(+1.23%)
Nov 28, 2022 9.751 9.934 9.596 9.632 50,452 -0.12(-1.22%)
Nov 25, 2022 9.769 9.890 9.724 9.751 16,790 +0.04(+0.38%)
Nov 23, 2022 9.733 9.897 9.663 9.714 16,908 -0.02(-0.19%)
Nov 22, 2022 9.477 9.870 9.477 9.733 29,938 +0.32(+3.41%)
Nov 21, 2022 9.457 9.603 9.371 9.412 42,284 -0.03(-0.29%)
Nov 18, 2022 9.421 9.667 9.412 9.439 36,567 +0.00(+0.04%)
Nov 17, 2022 9.302 9.548 9.193 9.435 37,540 -0.02(-0.23%)
Nov 16, 2022 9.612 9.612 9.366 9.457 11,841 -0.04(-0.38%)
Nov 15, 2022 9.539 9.921 9.494 9.494 25,536 -0.05(-0.48%)
Nov 14, 2022 9.539 9.730 9.539 9.539 32,073 -0.10(-1.04%)
Nov 11, 2022 9.430 9.648 9.416 9.639 72,389 +0.25(+2.62%)
Nov 10, 2022 9.148 9.412 9.148 9.393 29,722 +0.40(+4.45%)
Nov 09, 2022 9.257 9.311 8.975 8.993 27,859 -0.26(-2.85%)
Nov 08, 2022 9.293 9.393 9.234 9.257 101,669 -0.06(-0.68%)
Nov 07, 2022 9.357 9.421 9.211 9.321 78,295 +0.06(+0.69%)
Nov 04, 2022 9.375 9.466 9.114 9.257 66,373 -0.05(-0.59%)
Nov 03, 2022 9.075 9.312 9.057 9.312 58,814 +0.15(+1.69%)
Nov 02, 2022 9.184 9.621 9.057 9.157 54,007 +0.03(+0.30%)
Nov 01, 2022 9.248 9.430 9.129 9.129 39,947 -0.09(-0.99%)
Oct 31, 2022 9.193 9.377 9.157 9.221 36,195 -0.08(-0.88%)
Oct 28, 2022 9.211 9.402 9.211 9.302 33,457 +0.09(+0.99%)
Oct 27, 2022 9.139 9.412 9.102 9.211 53,803 +0.15(+1.71%)
Oct 26, 2022 8.920 9.380 8.920 9.057 119,821 +0.03(+0.30%)
Oct 25, 2022 9.048 9.075 8.962 9.029 43,263 +0.01(+0.15%)
Oct 24, 2022 8.866 9.080 8.866 9.016 15,112 +0.20(+2.22%)
Oct 21, 2022 8.738 8.829 8.674 8.820 20,020 +0.08(+0.95%)
Oct 20, 2022 8.900 9.000 8.737 8.737 26,321 -0.23(-2.53%)
Oct 19, 2022 8.556 9.036 8.556 8.964 218,628 +0.37(+4.32%)
Oct 18, 2022 8.656 8.674 8.484 8.592 48,068 +0.07(+0.85%)
Oct 17, 2022 8.583 8.635 8.493 8.520 27,213 +0.05(+0.64%)
Oct 14, 2022 8.656 8.717 8.466 8.466 24,353 -0.12(-1.37%)
Oct 13, 2022 8.420 8.638 8.420 8.583 68,837 +0.01(+0.11%)
Oct 12, 2022 8.565 8.755 8.511 8.574 25,512 -0.02(-0.21%)
Oct 11, 2022 8.375 8.728 8.307 8.592 23,160 +0.13(+1.50%)
Oct 10, 2022 8.375 8.538 8.375 8.466 49,939 +0.07(+0.86%)
Oct 07, 2022 8.375 8.482 8.375 8.393 36,148 -0.13(-1.49%)
Oct 06, 2022 8.656 8.656 8.441 8.520 56,491 -0.14(-1.67%)
Oct 05, 2022 8.583 8.705 8.493 8.665 16,694 +0.06(+0.74%)
Oct 04, 2022 8.402 8.638 8.402 8.601 65,072 +0.32(+3.83%)
Oct 03, 2022 8.266 8.461 8.221 8.284 104,233 +0.07(+0.88%)
Sep 30, 2022 8.248 8.388 8.124 8.212 35,782 +0.04(+0.44%)
Sep 29, 2022 8.312 8.312 7.949 8.176 39,375 -0.20(-2.38%)
Sep 28, 2022 8.140 8.466 8.140 8.375 21,411 +0.32(+3.93%)
Sep 27, 2022 8.312 8.312 7.995 8.058 34,133 -0.22(-2.63%)
Sep 26, 2022 8.520 8.565 8.203 8.275 92,358 -0.34(-3.99%)
Sep 23, 2022 8.565 8.672 8.461 8.619 169,870 -0.03(-0.31%)
Sep 22, 2022 8.855 8.855 8.583 8.647 79,599 -0.25(-2.77%)
Sep 21, 2022 9.163 9.217 8.884 8.893 39,287 -0.23(-2.57%)
Sep 20, 2022 9.352 9.352 9.100 9.127 42,035 -0.29(-3.06%)
Sep 19, 2022 9.253 9.425 9.221 9.415 28,444 +0.16(+1.75%)
Sep 16, 2022 9.163 9.343 9.100 9.253 39,942 +0.04(+0.39%)
Sep 15, 2022 9.199 9.461 9.199 9.217 44,686 +0.00(+0.00%)
Sep 14, 2022 9.316 9.334 9.143 9.217 67,611 -0.07(-0.78%)
Sep 13, 2022 9.488 9.488 9.198 9.289 49,786 -0.26(-2.74%)
Sep 12, 2022 9.370 9.587 9.370 9.551 49,787 +0.26(+2.81%)
Sep 09, 2022 9.262 9.316 9.262 9.289 9,904 +0.13(+1.38%)
Sep 08, 2022 9.037 9.235 9.037 9.163 26,341 +0.11(+1.19%)
Sep 07, 2022 8.776 9.118 8.776 9.055 25,207 +0.21(+2.34%)
Sep 06, 2022 8.929 9.037 8.839 8.848 47,008 -0.08(-0.91%)
Sep 02, 2022 9.154 9.172 8.920 8.929 43,126 -0.13(-1.39%)
Sep 01, 2022 9.091 9.118 8.970 9.055 79,722 -0.12(-1.28%)
Aug 31, 2022 9.172 9.267 8.992 9.172 57,024 +0.06(+0.69%)
Aug 30, 2022 9.235 9.235 9.087 9.109 52,141 -0.12(-1.27%)
Aug 29, 2022 9.145 9.325 9.145 9.226 35,578 +0.02(+0.20%)
Aug 26, 2022 9.488 9.524 9.190 9.208 49,348 -0.23(-2.48%)
Aug 25, 2022 9.334 9.461 9.334 9.443 16,925 +0.10(+1.11%)
Aug 24, 2022 9.262 9.343 9.235 9.339 28,471 +0.09(+0.93%)
Aug 23, 2022 9.190 9.325 9.190 9.253 90,800 +0.03(+0.27%)
Aug 22, 2022 9.273 9.273 9.165 9.228 28,722 -0.17(-1.81%)
Aug 19, 2022 9.425 9.461 9.363 9.398 47,096 -0.09(-0.95%)
Aug 18, 2022 9.461 9.515 9.434 9.488 79,412 +0.01(+0.09%)
Aug 17, 2022 9.515 9.515 9.407 9.479 59,475 -0.03(-0.28%)
Aug 16, 2022 9.470 9.632 9.470 9.506 160,328 -0.01(-0.09%)
Aug 15, 2022 9.515 9.596 9.479 9.515 103,223 -0.05(-0.56%)
Aug 12, 2022 9.479 9.569 9.457 9.569 155,772 +0.15(+1.62%)
Aug 11, 2022 9.336 9.479 9.330 9.416 87,864 +0.15(+1.65%)
Aug 10, 2022 9.147 9.279 9.147 9.264 35,905 +0.21(+2.28%)
Aug 09, 2022 9.138 9.138 9.022 9.058 17,930 -0.05(-0.59%)
Aug 08, 2022 9.147 9.336 9.067 9.111 62,605 +0.05(+0.59%)
Aug 05, 2022 9.058 9.138 8.986 9.058 63,191 -0.06(-0.69%)
Aug 04, 2022 9.255 9.255 9.067 9.120 38,970 -0.13(-1.45%)
Aug 03, 2022 9.192 9.322 9.125 9.255 50,455 +0.11(+1.18%)
Aug 02, 2022 9.067 9.156 8.986 9.147 64,856 +0.07(+0.79%)
Aug 01, 2022 8.968 9.165 8.968 9.076 62,014 +0.05(+0.60%)
Jul 29, 2022 8.986 9.058 8.923 9.022 50,708 +0.09(+1.00%)
Jul 28, 2022 8.807 8.941 8.717 8.932 41,935 +0.16(+1.84%)
Jul 27, 2022 8.573 8.825 8.573 8.771 65,768 +0.21(+2.41%)
Jul 26, 2022 8.735 8.744 8.529 8.564 31,449 -0.17(-1.95%)
Jul 25, 2022 8.789 8.789 8.618 8.735 65,501 +0.02(+0.21%)
Jul 22, 2022 8.825 8.851 8.712 8.717 34,613 -0.15(-1.72%)
Jul 21, 2022 8.833 8.869 8.614 8.869 57,893 +0.08(+0.90%)
Jul 20, 2022 8.746 8.875 8.657 8.790 102,367 +0.08(+0.92%)
Jul 19, 2022 8.594 8.889 8.585 8.710 77,217 +0.21(+2.41%)
Jul 18, 2022 8.594 8.674 8.478 8.505 37,295 +0.01(+0.11%)
Jul 15, 2022 8.344 8.505 8.344 8.496 32,683 +0.24(+2.92%)
Jul 14, 2022 8.201 8.286 8.148 8.255 21,822 -0.06(-0.75%)
Jul 13, 2022 8.282 8.344 8.249 8.317 44,351 -0.03(-0.32%)
Jul 12, 2022 8.371 8.410 8.344 8.344 39,454 -0.08(-0.95%)
Jul 11, 2022 8.433 8.508 8.362 8.425 47,000 -0.06(-0.74%)
Jul 08, 2022 8.425 8.576 8.380 8.487 42,591 +0.11(+1.28%)
Jul 07, 2022 8.264 8.442 8.264 8.380 49,890 +0.12(+1.40%)
Jul 06, 2022 8.273 8.323 8.148 8.264 43,091 -0.03(-0.32%)
Jul 05, 2022 8.309 8.326 8.041 8.291 64,490 -0.13(-1.59%)
Jul 01, 2022 8.282 8.465 8.282 8.425 18,292 +0.12(+1.40%)
Jun 30, 2022 8.505 8.505 8.248 8.309 98,484 -0.19(-2.21%)
Jun 29, 2022 8.541 8.558 8.460 8.496 104,304 -0.04(-0.52%)
Jun 28, 2022 8.648 8.799 8.523 8.541 94,303 -0.04(-0.42%)
Jun 27, 2022 8.505 8.648 8.478 8.576 56,500 +0.06(+0.73%)
Jun 24, 2022 8.478 8.612 8.282 8.514 75,825 +0.10(+1.17%)
Jun 23, 2022 8.442 8.467 8.139 8.416 58,033 +0.03(+0.32%)
Jun 22, 2022 8.317 8.496 8.255 8.389 37,906 -0.13(-1.49%)
Jun 21, 2022 8.302 8.578 8.294 8.516 35,227 +0.24(+2.90%)
Jun 17, 2022 8.036 8.276 8.001 8.276 55,031 +0.18(+2.19%)
Jun 16, 2022 8.436 8.436 7.992 8.098 103,423 -0.48(-5.59%)
Jun 15, 2022 8.480 8.710 8.480 8.578 40,208 +0.10(+1.15%)
Jun 14, 2022 8.551 8.637 8.436 8.480 46,885 -0.04(-0.42%)
Jun 13, 2022 8.773 8.902 8.507 8.516 95,008 -0.47(-5.24%)
Jun 10, 2022 9.279 9.288 8.977 8.986 36,733 -0.52(-5.42%)
Jun 09, 2022 9.590 9.679 9.373 9.501 57,760 -0.11(-1.11%)
Jun 08, 2022 9.759 9.759 9.590 9.608 59,039 -0.17(-1.73%)
Jun 07, 2022 9.404 9.794 9.362 9.776 28,846 +0.31(+3.28%)
Jun 06, 2022 9.350 9.525 9.350 9.466 51,632 +0.12(+1.33%)
Jun 03, 2022 9.279 9.395 9.279 9.341 55,029 -0.08(-0.85%)
Jun 02, 2022 9.448 9.510 9.331 9.421 26,789 -0.04(-0.47%)
Jun 01, 2022 9.528 9.649 9.324 9.466 31,447 -0.06(-0.65%)
May 31, 2022 9.599 9.634 9.483 9.528 38,557 -0.09(-0.92%)
May 27, 2022 9.297 9.634 9.297 9.617 47,174 +0.33(+3.54%)
May 26, 2022 9.146 9.386 9.146 9.288 37,823 +0.24(+2.60%)
May 25, 2022 8.996 9.190 8.924 9.053 43,269 +0.16(+1.85%)
May 24, 2022 8.897 8.951 8.791 8.889 38,308 -0.04(-0.40%)
May 23, 2022 8.862 9.020 8.862 8.924 35,996 +0.08(+0.85%)
May 20, 2022 9.004 9.102 8.764 8.849 34,500 -0.10(-1.14%)
May 19, 2022 8.924 9.253 8.770 8.951 36,733 -0.05(-0.51%)
May 18, 2022 9.306 9.306 8.979 8.997 25,032 -0.31(-3.32%)
May 17, 2022 9.165 9.315 9.165 9.306 35,049 +0.25(+2.73%)
May 16, 2022 8.953 9.138 8.953 9.059 13,907 +0.08(+0.89%)
May 13, 2022 8.776 9.043 8.776 8.979 38,282 +0.28(+3.25%)
May 12, 2022 8.643 8.785 8.555 8.696 52,563 -0.05(-0.61%)
May 11, 2022 8.864 9.119 8.749 8.749 56,327 -0.15(-1.69%)
May 10, 2022 9.059 9.103 8.838 8.900 62,106 -0.09(-0.98%)
May 09, 2022 9.103 9.165 8.970 8.988 42,035 -0.37(-3.97%)
May 06, 2022 9.289 9.412 9.248 9.359 15,661 -0.04(-0.38%)
May 05, 2022 9.536 9.536 9.311 9.395 51,609 -0.17(-1.76%)
May 04, 2022 9.465 9.616 9.333 9.562 58,898 +0.18(+1.88%)
May 03, 2022 9.200 9.481 9.182 9.386 76,080 +0.19(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.