Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.824 7.842 7.818 7.824 52,581 -0.01(-0.15%)
Apr 29, 2014 7.860 7.860 7.818 7.836 64,941 -0.02(-0.30%)
Apr 28, 2014 7.884 7.901 7.836 7.860 54,384 -0.01(-0.08%)
Apr 25, 2014 7.830 7.866 7.818 7.866 46,263 +0.05(+0.61%)
Apr 24, 2014 7.764 7.821 7.758 7.818 87,073 +0.05(+0.69%)
Apr 23, 2014 7.735 7.764 7.735 7.764 115,068 +0.03(+0.39%)
Apr 22, 2014 7.699 7.735 7.699 7.735 114,601 +0.04(+0.46%)
Apr 21, 2014 7.663 7.699 7.657 7.699 57,764 +0.05(+0.70%)
Apr 17, 2014 7.657 7.645 7.645 7.645 166,977 -0.01(-0.16%)
Apr 16, 2014 7.598 7.657 7.586 7.657 92,163 +0.05(+0.63%)
Apr 15, 2014 7.562 7.610 7.562 7.610 75,861 +0.04(+0.47%)
Apr 14, 2014 7.615 7.615 7.556 7.574 105,987 -0.02(-0.24%)
Apr 11, 2014 7.592 7.612 7.592 7.592 162,077 +0.03(+0.40%)
Apr 10, 2014 7.579 7.579 7.562 7.562 100,901 +0.02(+0.24%)
Apr 09, 2014 7.579 7.579 7.538 7.544 96,962 -0.02(-0.24%)
Apr 08, 2014 7.562 7.573 7.538 7.562 98,049 +0.02(+0.31%)
Apr 07, 2014 7.544 7.556 7.526 7.538 82,315 +0.01(+0.16%)
Apr 04, 2014 7.550 7.550 7.508 7.526 166,713 +0.04(+0.47%)
Apr 03, 2014 7.532 7.532 7.490 7.490 110,466 -0.01(-0.08%)
Apr 02, 2014 7.490 7.520 7.490 7.496 84,062 -0.02(-0.32%)
Apr 01, 2014 7.550 7.550 7.479 7.520 98,296 -0.03(-0.39%)
Mar 31, 2014 7.532 7.550 7.520 7.550 113,596 +0.01(+0.08%)
Mar 28, 2014 7.538 7.556 7.532 7.544 38,224 -0.01(-0.08%)
Mar 27, 2014 7.544 7.556 7.526 7.550 71,898 +0.02(+0.31%)
Mar 26, 2014 7.490 7.526 7.484 7.526 46,677 +0.03(+0.40%)
Mar 25, 2014 7.520 7.520 7.490 7.496 55,636 -0.02(-0.24%)
Mar 24, 2014 7.473 7.514 7.473 7.514 53,692 +0.02(+0.32%)
Mar 21, 2014 7.437 7.490 7.437 7.490 109,673 +0.05(+0.72%)
Mar 20, 2014 7.431 7.449 7.419 7.437 142,970 -0.02(-0.24%)
Mar 19, 2014 7.490 7.508 7.449 7.455 138,038 -0.05(-0.71%)
Mar 18, 2014 7.532 7.532 7.484 7.508 59,294 -0.01(-0.16%)
Mar 17, 2014 7.484 7.526 7.484 7.520 86,056 +0.03(+0.40%)
Mar 14, 2014 7.508 7.520 7.479 7.490 89,608 -0.02(-0.32%)
Mar 13, 2014 7.461 7.514 7.449 7.514 146,340 +0.04(+0.56%)
Mar 12, 2014 7.407 7.490 7.407 7.473 40,067 +0.07(+0.88%)
Mar 11, 2014 7.407 7.431 7.401 7.407 73,597 -0.01(-0.08%)
Mar 10, 2014 7.389 7.419 7.384 7.413 62,325 +0.03(+0.40%)
Mar 07, 2014 7.413 7.425 7.366 7.384 115,927 -0.06(-0.87%)
Mar 06, 2014 7.484 7.485 7.431 7.448 98,590 -0.04(-0.55%)
Mar 05, 2014 7.501 7.501 7.472 7.490 119,433 -0.01(-0.16%)
Mar 04, 2014 7.496 7.513 7.472 7.501 114,345 +0.01(+0.16%)
Mar 03, 2014 7.490 7.513 7.484 7.490 81,675 +0.00(+0.00%)
Feb 28, 2014 7.472 7.507 7.466 7.490 110,673 +0.01(+0.16%)
Feb 27, 2014 7.460 7.483 7.454 7.478 133,220 +0.02(+0.24%)
Feb 26, 2014 7.466 7.484 7.448 7.460 75,353 +0.01(+0.08%)
Feb 25, 2014 7.413 7.454 7.413 7.454 47,130 +0.02(+0.24%)
Feb 24, 2014 7.407 7.443 7.407 7.437 71,942 +0.01(+0.16%)
Feb 21, 2014 7.401 7.425 7.401 7.425 87,059 +0.02(+0.32%)
Feb 20, 2014 7.384 7.419 7.384 7.401 115,635 +0.00(+0.00%)
Feb 19, 2014 7.395 7.431 7.384 7.401 163,233 +0.01(+0.16%)
Feb 18, 2014 7.360 7.407 7.360 7.389 107,759 +0.01(+0.16%)
Feb 14, 2014 7.378 7.378 7.378 7.378 126,426 -0.02(-0.24%)
Feb 13, 2014 7.348 7.401 7.348 7.395 37,334 +0.02(+0.24%)
Feb 12, 2014 7.419 7.425 7.372 7.378 111,533 -0.03(-0.39%)
Feb 11, 2014 7.407 7.436 7.401 7.407 63,131 -0.02(-0.24%)
Feb 10, 2014 7.395 7.442 7.395 7.424 269,377 +0.01(+0.16%)
Feb 07, 2014 7.360 7.413 7.360 7.413 150,888 +0.02(+0.32%)
Feb 06, 2014 7.360 7.389 7.360 7.389 85,781 +0.01(+0.16%)
Feb 05, 2014 7.354 7.378 7.354 7.378 39,594 -0.01(-0.08%)
Feb 04, 2014 7.401 7.424 7.378 7.383 106,309 -0.01(-0.16%)
Feb 03, 2014 7.424 7.454 7.395 7.395 223,533 -0.02(-0.32%)
Jan 31, 2014 7.383 7.430 7.372 7.419 86,512 +0.05(+0.64%)
Jan 30, 2014 7.354 7.407 7.354 7.372 87,819 +0.02(+0.24%)
Jan 29, 2014 7.366 7.378 7.342 7.354 87,669 -0.01(-0.16%)
Jan 28, 2014 7.354 7.378 7.337 7.366 147,344 -0.01(-0.16%)
Jan 27, 2014 7.383 7.424 7.360 7.378 101,176 -0.04(-0.47%)
Jan 24, 2014 7.424 7.436 7.395 7.413 76,812 -0.01(-0.08%)
Jan 23, 2014 7.389 7.436 7.389 7.419 107,806 +0.03(+0.40%)
Jan 22, 2014 7.372 7.419 7.372 7.389 45,379 +0.02(+0.24%)
Jan 21, 2014 7.354 7.424 7.354 7.372 50,613 +0.02(+0.23%)
Jan 17, 2014 7.325 7.355 7.355 7.355 82,425 +0.02(+0.25%)
Jan 16, 2014 7.319 7.348 7.301 7.337 76,706 +0.02(+0.32%)
Jan 15, 2014 7.313 7.325 7.287 7.313 55,347 +0.00(+0.00%)
Jan 14, 2014 7.307 7.313 7.278 7.313 94,254 +0.02(+0.24%)
Jan 13, 2014 7.301 7.331 7.278 7.296 213,247 +0.02(+0.33%)
Jan 10, 2014 7.225 7.272 7.219 7.272 103,493 +0.06(+0.89%)
Jan 09, 2014 7.214 7.248 7.208 7.208 87,061 -0.02(-0.32%)
Jan 08, 2014 7.202 7.231 7.179 7.231 80,758 +0.03(+0.40%)
Jan 07, 2014 7.202 7.243 7.190 7.202 78,364 +0.01(+0.16%)
Jan 06, 2014 7.085 7.190 7.085 7.190 78,374 +0.09(+1.31%)
Jan 03, 2014 7.039 7.097 7.015 7.097 80,334 +0.04(+0.58%)
Jan 02, 2014 7.004 7.056 6.986 7.056 235,616 +0.01(+0.17%)
Dec 31, 2013 7.004 7.045 7.045 7.045 298,278 +0.02(+0.25%)
Dec 30, 2013 7.010 7.027 6.963 7.027 302,773 -0.02(-0.25%)
Dec 27, 2013 7.091 7.103 7.039 7.045 147,395 -0.08(-1.06%)
Dec 26, 2013 7.196 7.208 7.120 7.120 129,567 -0.09(-1.29%)
Dec 24, 2013 7.243 7.243 7.184 7.214 83,507 -0.01(-0.08%)
Dec 23, 2013 7.179 7.254 7.179 7.219 150,254 +0.04(+0.57%)
Dec 20, 2013 7.109 7.190 7.097 7.179 196,500 +0.06(+0.82%)
Dec 19, 2013 7.033 7.138 7.033 7.120 185,674 +0.08(+1.08%)
Dec 18, 2013 6.986 7.056 6.951 7.045 164,863 +0.03(+0.50%)
Dec 17, 2013 6.835 7.010 6.835 7.010 285,422 +0.15(+2.21%)
Dec 16, 2013 6.800 6.876 6.800 6.858 192,422 +0.05(+0.68%)
Dec 13, 2013 6.829 6.835 6.806 6.811 199,793 -0.02(-0.34%)
Dec 12, 2013 6.835 6.864 6.817 6.835 253,890 +0.00(+0.00%)
Dec 11, 2013 6.852 6.887 6.835 6.835 92,042 -0.03(-0.50%)
Dec 10, 2013 6.881 6.922 6.858 6.869 169,290 -0.02(-0.34%)
Dec 09, 2013 6.916 6.923 6.893 6.893 132,120 -0.06(-0.92%)
Dec 06, 2013 6.869 6.956 6.852 6.956 221,897 +0.09(+1.35%)
Dec 05, 2013 6.869 6.887 6.846 6.864 280,470 -0.01(-0.08%)
Dec 04, 2013 6.817 6.881 6.788 6.869 334,857 +0.06(+0.94%)
Dec 03, 2013 6.771 6.817 6.771 6.806 164,818 +0.01(+0.17%)
Dec 02, 2013 6.823 6.823 6.777 6.794 129,776 +0.00(+0.00%)
Nov 29, 2013 6.794 6.817 6.788 6.794 72,522 -0.02(-0.26%)
Nov 27, 2013 6.812 6.829 6.800 6.812 76,757 -0.02(-0.25%)
Nov 26, 2013 6.806 6.846 6.806 6.829 133,391 +0.01(+0.08%)
Nov 25, 2013 6.812 6.823 6.788 6.823 152,406 -0.01(-0.17%)
Nov 22, 2013 6.829 6.881 6.800 6.835 201,611 -0.01(-0.17%)
Nov 21, 2013 6.835 6.864 6.806 6.846 206,830 +0.01(+0.08%)
Nov 20, 2013 6.858 6.875 6.841 6.841 149,086 -0.03(-0.51%)
Nov 19, 2013 6.893 6.922 6.852 6.875 188,150 -0.03(-0.42%)
Nov 18, 2013 6.869 6.916 6.864 6.904 162,180 +0.01(+0.17%)
Nov 15, 2013 6.869 6.922 6.864 6.893 173,689 -0.01(-0.08%)
Nov 14, 2013 6.875 6.916 6.875 6.898 121,549 +0.03(+0.43%)
Nov 12, 2013 6.869 6.909 6.863 6.869 108,218 -0.05(-0.67%)
Nov 11, 2013 6.881 6.921 6.881 6.915 128,564 -0.01(-0.17%)
Nov 08, 2013 7.002 7.002 6.886 6.927 158,865 -0.07(-1.07%)
Nov 07, 2013 6.990 7.004 6.956 7.002 134,182 -0.01(-0.08%)
Nov 06, 2013 7.002 7.025 6.996 7.007 93,740 -0.01(-0.16%)
Nov 05, 2013 6.996 7.042 6.990 7.019 113,569 -0.02(-0.33%)
Nov 04, 2013 7.025 7.076 7.019 7.042 94,310 +0.00(+0.00%)
Nov 01, 2013 7.157 7.157 7.025 7.042 68,648 -0.08(-1.13%)
Oct 31, 2013 7.134 7.157 7.105 7.123 77,618 -0.03(-0.40%)
Oct 30, 2013 7.186 7.186 7.134 7.151 54,889 -0.03(-0.48%)
Oct 29, 2013 7.192 7.197 7.174 7.186 62,423 +0.00(+0.00%)
Oct 28, 2013 7.157 7.207 7.157 7.186 121,248 +0.02(+0.32%)
Oct 25, 2013 7.128 7.163 7.117 7.163 67,326 +0.03(+0.48%)
Oct 24, 2013 7.169 7.174 7.111 7.128 53,806 -0.01(-0.16%)
Oct 23, 2013 7.094 7.146 7.082 7.140 71,722 +0.04(+0.57%)
Oct 22, 2013 7.082 7.117 7.076 7.099 136,113 +0.03(+0.49%)
Oct 21, 2013 7.111 7.111 7.053 7.065 108,417 -0.03(-0.49%)
Oct 18, 2013 7.151 7.186 7.088 7.099 83,478 -0.03(-0.40%)
Oct 17, 2013 7.013 7.128 7.013 7.128 101,974 +0.12(+1.64%)
Oct 16, 2013 6.961 7.026 6.956 7.013 25,931 +0.02(+0.25%)
Oct 15, 2013 6.996 7.019 6.967 6.996 132,789 -0.01(-0.13%)
Oct 14, 2013 6.938 7.030 6.938 7.005 123,312 +0.03(+0.38%)
Oct 11, 2013 6.990 7.007 6.979 6.979 42,980 -0.02(-0.32%)
Oct 10, 2013 7.076 7.076 7.001 7.001 70,985 -0.05(-0.73%)
Oct 09, 2013 7.053 7.116 7.036 7.053 55,927 -0.02(-0.24%)
Oct 08, 2013 7.064 7.087 7.053 7.070 63,697 +0.00(+0.00%)
Oct 07, 2013 7.127 7.150 7.070 7.070 64,246 -0.09(-1.20%)
Oct 04, 2013 7.173 7.190 7.156 7.156 55,332 -0.04(-0.56%)
Oct 03, 2013 7.213 7.242 7.179 7.196 68,396 -0.06(-0.79%)
Oct 02, 2013 7.162 7.259 7.144 7.253 79,130 +0.04(+0.55%)
Oct 01, 2013 7.196 7.225 7.167 7.213 120,350 +0.00(+0.00%)
Sep 27, 2013 7.144 7.213 7.110 7.213 220,260 +0.03(+0.40%)
Sep 26, 2013 7.156 7.185 7.136 7.185 120,441 +0.05(+0.64%)
Sep 25, 2013 7.122 7.162 7.122 7.139 107,947 +0.02(+0.24%)
Sep 24, 2013 7.064 7.122 7.024 7.122 104,183 +0.07(+1.06%)
Sep 23, 2013 7.076 7.104 7.042 7.047 55,906 +0.00(+0.00%)
Sep 20, 2013 7.019 7.076 6.990 7.047 75,996 +0.00(+0.04%)
Sep 19, 2013 7.041 7.059 6.996 7.044 136,384 +0.03(+0.37%)
Sep 18, 2013 6.898 7.041 6.852 7.019 392,708 +0.11(+1.66%)
Sep 17, 2013 6.847 6.921 6.841 6.904 198,039 +0.09(+1.34%)
Sep 16, 2013 6.790 6.858 6.732 6.812 165,355 +0.08(+1.19%)
Sep 13, 2013 6.732 6.749 6.705 6.732 170,819 +0.00(+0.00%)
Sep 12, 2013 6.738 6.778 6.727 6.732 187,211 -0.01(-0.08%)
Sep 11, 2013 6.800 6.800 6.738 6.738 137,891 -0.06(-0.92%)
Sep 10, 2013 6.823 6.834 6.800 6.800 164,762 -0.05(-0.67%)
Sep 09, 2013 6.852 6.869 6.817 6.846 82,143 +0.03(+0.44%)
Sep 06, 2013 6.800 6.852 6.789 6.816 183,593 +0.03(+0.40%)
Sep 05, 2013 6.863 6.863 6.789 6.789 122,998 -0.07(-1.08%)
Sep 04, 2013 6.880 6.880 6.812 6.863 95,246 +0.00(+0.00%)
Sep 03, 2013 6.891 6.908 6.812 6.863 201,788 -0.03(-0.41%)
Aug 30, 2013 6.857 6.891 6.829 6.891 109,376 +0.01(+0.08%)
Aug 29, 2013 6.852 6.897 6.778 6.886 253,401 -0.02(-0.25%)
Aug 28, 2013 6.914 6.960 6.886 6.903 125,139 -0.02(-0.25%)
Aug 27, 2013 6.982 7.034 6.908 6.920 139,519 -0.08(-1.14%)
Aug 26, 2013 7.005 7.062 6.994 6.999 194,340 -0.03(-0.40%)
Aug 23, 2013 7.011 7.056 6.982 7.028 109,502 +0.01(+0.16%)
Aug 22, 2013 6.948 7.034 6.937 7.017 147,989 +0.07(+1.07%)
Aug 21, 2013 6.920 6.988 6.914 6.943 179,372 -0.03(-0.49%)
Aug 20, 2013 6.903 6.982 6.852 6.977 212,043 +0.06(+0.82%)
Aug 19, 2013 6.931 6.971 6.886 6.920 172,766 -0.03(-0.41%)
Aug 16, 2013 6.971 7.028 6.943 6.948 315,244 -0.02(-0.33%)
Aug 15, 2013 7.164 7.210 6.943 6.971 357,790 -0.27(-3.77%)
Aug 14, 2013 7.176 7.284 7.164 7.244 189,594 +0.04(+0.55%)
Aug 13, 2013 7.204 7.250 7.142 7.204 235,139 -0.06(-0.86%)
Aug 12, 2013 7.210 7.272 7.165 7.267 327,046 +0.11(+1.58%)
Aug 09, 2013 6.927 7.170 6.893 7.153 717,122 +0.26(+3.78%)
Aug 08, 2013 6.865 6.916 6.848 6.893 171,110 +0.02(+0.25%)
Aug 07, 2013 6.887 6.927 6.854 6.876 113,726 -0.07(-0.98%)
Aug 06, 2013 6.876 6.944 6.865 6.944 287,441 +0.06(+0.90%)
Aug 05, 2013 6.887 6.904 6.859 6.882 326,500 +0.00(+0.00%)
Aug 02, 2013 6.904 6.927 6.865 6.882 152,658 -0.01(-0.08%)
Aug 01, 2013 6.961 6.995 6.887 6.887 180,556 -0.08(-1.22%)
Jul 31, 2013 6.984 7.001 6.916 6.972 133,495 -0.04(-0.56%)
Jul 30, 2013 7.023 7.035 6.984 7.011 96,604 -0.01(-0.17%)
Jul 29, 2013 6.989 7.063 6.988 7.023 158,490 +0.02(+0.32%)
Jul 26, 2013 6.910 7.001 6.893 7.001 172,517 +0.08(+1.23%)
Jul 25, 2013 6.944 6.961 6.859 6.916 145,471 -0.07(-1.05%)
Jul 24, 2013 6.989 7.018 6.938 6.989 255,798 -0.08(-1.20%)
Jul 23, 2013 7.046 7.109 6.989 7.074 213,067 +0.05(+0.64%)
Jul 22, 2013 7.170 7.187 7.029 7.029 205,195 -0.17(-2.36%)
Jul 19, 2013 7.255 7.284 7.193 7.199 104,808 -0.10(-1.40%)
Jul 18, 2013 7.380 7.380 7.284 7.301 143,846 -0.06(-0.81%)
Jul 17, 2013 7.278 7.363 7.278 7.360 75,082 +0.09(+1.21%)
Jul 16, 2013 7.261 7.301 7.233 7.272 115,749 -0.02(-0.23%)
Jul 15, 2013 7.340 7.363 7.289 7.289 83,643 -0.08(-1.08%)
Jul 12, 2013 7.425 7.442 7.301 7.369 140,045 -0.05(-0.61%)
Jul 11, 2013 7.352 7.419 7.346 7.414 211,139 +0.15(+2.11%)
Jul 10, 2013 7.340 7.359 7.188 7.261 265,694 -0.13(-1.75%)
Jul 09, 2013 7.430 7.446 7.368 7.390 176,956 -0.05(-0.61%)
Jul 08, 2013 7.458 7.548 7.403 7.435 132,510 -0.02(-0.30%)
Jul 05, 2013 7.475 7.548 7.385 7.458 193,245 -0.14(-1.85%)
Jul 03, 2013 7.683 7.688 7.582 7.598 78,844 -0.12(-1.53%)
Jul 02, 2013 7.812 7.869 7.705 7.717 156,552 -0.14(-1.72%)
Jul 01, 2013 7.801 7.857 7.801 7.852 73,972 +0.08(+1.01%)
Jun 28, 2013 7.807 7.852 7.745 7.773 128,959 -0.07(-0.93%)
Jun 27, 2013 7.745 7.863 7.739 7.846 119,979 +0.10(+1.31%)
Jun 26, 2013 7.368 7.762 7.368 7.745 377,937 +0.39(+5.36%)
Jun 25, 2013 7.199 7.368 7.120 7.351 284,375 +0.13(+1.79%)
Jun 24, 2013 7.266 7.345 7.210 7.221 371,589 -0.19(-2.58%)
Jun 21, 2013 7.525 7.576 7.317 7.413 314,569 -0.12(-1.57%)
Jun 20, 2013 7.717 7.812 7.441 7.531 656,550 -0.30(-3.88%)
Jun 19, 2013 7.914 7.942 7.835 7.835 131,300 -0.10(-1.21%)
Jun 18, 2013 8.077 8.111 7.908 7.930 207,144 -0.20(-2.42%)
Jun 17, 2013 8.234 8.234 8.054 8.127 97,769 -0.07(-0.89%)
Jun 14, 2013 8.195 8.229 8.133 8.200 117,023 +0.01(+0.13%)
Jun 13, 2013 8.004 8.257 7.964 8.189 249,404 +0.10(+1.18%)
Jun 12, 2013 8.218 8.223 8.037 8.094 217,017 -0.12(-1.50%)
Jun 11, 2013 8.139 8.228 8.038 8.217 243,182 -0.01(-0.07%)
Jun 10, 2013 8.307 8.346 8.195 8.223 259,713 -0.17(-2.00%)
Jun 07, 2013 8.363 8.402 8.307 8.391 191,743 +0.03(+0.40%)
Jun 06, 2013 8.262 8.374 8.240 8.357 271,373 +0.12(+1.50%)
Jun 05, 2013 7.876 8.295 7.870 8.234 692,885 +0.39(+5.00%)
Jun 04, 2013 7.808 7.864 7.696 7.842 472,642 +0.03(+0.43%)
Jun 03, 2013 8.049 8.049 7.803 7.808 457,398 -0.27(-3.40%)
May 31, 2013 8.340 8.363 8.060 8.083 257,901 -0.26(-3.15%)
May 30, 2013 8.385 8.402 8.324 8.346 120,714 -0.06(-0.73%)
May 29, 2013 8.598 8.604 8.324 8.408 503,422 -0.19(-2.22%)
May 28, 2013 8.637 8.637 8.598 8.598 116,606 +0.00(+0.00%)
May 24, 2013 8.615 8.617 8.598 8.598 82,777 -0.06(-0.65%)
May 23, 2013 8.677 8.693 8.615 8.654 105,837 -0.02(-0.26%)
May 22, 2013 8.671 8.716 8.665 8.677 53,586 -0.02(-0.19%)
May 21, 2013 8.682 8.716 8.643 8.693 66,510 -0.02(-0.26%)
May 20, 2013 8.688 8.738 8.671 8.716 43,921 +0.03(+0.39%)
May 17, 2013 8.626 8.699 8.615 8.682 71,787 +0.02(+0.19%)
May 16, 2013 8.632 8.677 8.615 8.665 156,742 +0.04(+0.52%)
May 15, 2013 8.509 8.643 8.486 8.621 407,098 +0.11(+1.25%)
May 13, 2013 8.542 8.576 8.514 8.514 172,512 -0.03(-0.32%)
May 10, 2013 8.531 8.575 8.531 8.542 85,063 +0.00(+0.00%)
May 09, 2013 8.553 8.575 8.525 8.542 106,554 -0.01(-0.07%)
May 08, 2013 8.603 8.603 8.536 8.547 110,439 -0.05(-0.58%)
May 07, 2013 8.542 8.598 8.542 8.598 37,402 +0.04(+0.46%)
May 06, 2013 8.581 8.592 8.542 8.559 85,271 -0.02(-0.26%)
May 03, 2013 8.609 8.609 8.559 8.581 139,537 -0.03(-0.32%)
May 02, 2013 8.648 8.659 8.598 8.609 80,591 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.