Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.726 8.726 8.688 8.720 44,262 -0.01(-0.06%)
Apr 29, 2015 8.688 8.732 8.688 8.725 33,029 +0.03(+0.36%)
Apr 28, 2015 8.707 8.732 8.694 8.694 49,790 +0.01(+0.07%)
Apr 27, 2015 8.726 8.751 8.682 8.688 43,090 -0.02(-0.22%)
Apr 24, 2015 8.758 8.758 8.701 8.707 25,076 -0.05(-0.58%)
Apr 23, 2015 8.751 8.758 8.726 8.758 36,191 +0.03(+0.29%)
Apr 22, 2015 8.745 8.745 8.720 8.732 46,673 -0.01(-0.15%)
Apr 21, 2015 8.758 8.758 8.739 8.745 19,468 -0.01(-0.15%)
Apr 20, 2015 8.770 8.821 8.758 8.758 34,167 +0.00(+0.00%)
Apr 17, 2015 8.751 8.758 8.741 8.758 33,328 +0.01(+0.15%)
Apr 16, 2015 8.751 8.764 8.732 8.745 68,983 +0.01(+0.15%)
Apr 15, 2015 8.783 8.783 8.694 8.732 108,162 -0.03(-0.29%)
Apr 14, 2015 8.745 8.764 8.745 8.758 45,517 +0.03(+0.29%)
Apr 13, 2015 8.764 8.764 8.726 8.732 25,407 -0.01(-0.09%)
Apr 10, 2015 8.740 8.772 8.715 8.740 42,331 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.734 47,863 -0.03(-0.29%)
Apr 08, 2015 8.740 8.778 8.727 8.759 68,945 +0.03(+0.36%)
Apr 07, 2015 8.683 8.772 8.674 8.727 108,305 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.658 8.677 33,314 +0.04(+0.51%)
Apr 02, 2015 8.670 8.633 8.633 8.633 64,291 -0.06(-0.73%)
Apr 01, 2015 8.702 8.727 8.645 8.696 80,627 +0.01(+0.15%)
Mar 31, 2015 8.639 8.689 8.632 8.683 51,798 +0.04(+0.51%)
Mar 30, 2015 8.607 8.639 8.595 8.639 43,605 +0.01(+0.15%)
Mar 27, 2015 8.569 8.633 8.563 8.626 84,787 +0.08(+0.96%)
Mar 26, 2015 8.550 8.563 8.530 8.544 68,468 -0.01(-0.07%)
Mar 25, 2015 8.576 8.582 8.544 8.550 44,584 -0.01(-0.15%)
Mar 24, 2015 8.582 8.588 8.557 8.563 51,385 +0.00(+0.00%)
Mar 23, 2015 8.550 8.582 8.544 8.563 78,487 +0.01(+0.15%)
Mar 20, 2015 8.519 8.550 8.487 8.550 45,555 +0.04(+0.45%)
Mar 19, 2015 8.544 8.588 8.456 8.513 96,909 -0.03(-0.30%)
Mar 18, 2015 8.487 8.550 8.418 8.538 145,396 +0.08(+0.90%)
Mar 17, 2015 8.487 8.487 8.449 8.462 27,241 -0.02(-0.22%)
Mar 16, 2015 8.513 8.513 8.468 8.481 31,426 -0.01(-0.15%)
Mar 13, 2015 8.513 8.513 8.475 8.494 33,873 -0.01(-0.07%)
Mar 12, 2015 8.563 8.576 8.500 8.500 70,323 -0.01(-0.15%)
Mar 11, 2015 8.563 8.563 8.513 8.513 26,991 -0.03(-0.38%)
Mar 10, 2015 8.539 8.552 8.533 8.545 35,332 +0.03(+0.30%)
Mar 09, 2015 8.527 8.533 8.495 8.520 38,394 +0.02(+0.22%)
Mar 06, 2015 8.571 8.571 8.483 8.501 66,500 -0.11(-1.24%)
Mar 05, 2015 8.621 8.621 8.589 8.608 46,576 +0.01(+0.07%)
Mar 04, 2015 8.583 8.602 8.552 8.602 98,419 +0.05(+0.59%)
Mar 03, 2015 8.564 8.577 8.533 8.552 94,405 -0.01(-0.15%)
Mar 02, 2015 8.608 8.615 8.552 8.564 85,771 -0.04(-0.44%)
Feb 27, 2015 8.558 8.608 8.558 8.602 110,505 +0.04(+0.44%)
Feb 26, 2015 8.652 8.652 8.552 8.564 70,916 -0.07(-0.80%)
Feb 25, 2015 8.633 8.652 8.608 8.633 101,257 +0.06(+0.66%)
Feb 24, 2015 8.577 8.589 8.552 8.577 52,952 +0.02(+0.22%)
Feb 23, 2015 8.596 8.608 8.545 8.558 67,433 +0.00(+0.00%)
Feb 20, 2015 8.558 8.602 8.534 8.558 79,784 +0.03(+0.37%)
Feb 19, 2015 8.489 8.564 8.470 8.527 117,798 +0.04(+0.44%)
Feb 18, 2015 8.363 8.501 8.363 8.489 142,349 +0.13(+1.50%)
Feb 17, 2015 8.577 8.583 8.351 8.363 230,411 -0.20(-2.35%)
Feb 13, 2015 8.602 8.564 8.564 8.564 50,131 -0.04(-0.44%)
Feb 12, 2015 8.608 8.627 8.596 8.602 99,460 +0.01(+0.15%)
Feb 11, 2015 8.684 8.684 8.583 8.589 144,862 -0.06(-0.72%)
Feb 10, 2015 8.696 8.702 8.652 8.652 73,261 -0.04(-0.43%)
Feb 09, 2015 8.802 8.808 8.689 8.689 120,465 -0.11(-1.21%)
Feb 06, 2015 8.833 8.889 8.783 8.796 226,593 -0.07(-0.78%)
Feb 05, 2015 8.833 8.880 8.833 8.864 110,930 +0.02(+0.21%)
Feb 04, 2015 8.883 8.902 8.796 8.846 173,618 -0.06(-0.70%)
Feb 03, 2015 8.877 8.946 8.858 8.908 152,287 +0.02(+0.21%)
Feb 02, 2015 8.833 8.889 8.832 8.889 79,023 +0.06(+0.64%)
Jan 30, 2015 8.796 8.833 8.758 8.833 112,029 +0.08(+0.93%)
Jan 29, 2015 8.721 8.767 8.689 8.752 145,619 +0.04(+0.50%)
Jan 28, 2015 8.702 8.727 8.689 8.708 100,970 +0.03(+0.36%)
Jan 27, 2015 8.621 8.708 8.618 8.677 81,154 +0.09(+1.02%)
Jan 26, 2015 8.633 8.633 8.583 8.589 103,218 -0.04(-0.43%)
Jan 23, 2015 8.658 8.658 8.596 8.626 92,625 +0.01(+0.14%)
Jan 22, 2015 8.658 8.658 8.602 8.614 94,521 -0.02(-0.22%)
Jan 21, 2015 8.683 8.683 8.633 8.633 156,369 -0.01(-0.14%)
Jan 20, 2015 8.708 8.708 8.639 8.646 82,474 -0.03(-0.29%)
Jan 16, 2015 8.727 8.727 8.664 8.671 127,555 -0.03(-0.29%)
Jan 15, 2015 8.627 8.714 8.621 8.696 141,806 +0.09(+1.09%)
Jan 14, 2015 8.602 8.621 8.577 8.602 107,195 +0.04(+0.44%)
Jan 13, 2015 8.577 8.614 8.552 8.564 81,872 +0.01(+0.15%)
Jan 12, 2015 8.576 8.601 8.545 8.552 75,850 +0.01(+0.15%)
Jan 09, 2015 8.508 8.564 8.477 8.539 84,725 +0.04(+0.44%)
Jan 08, 2015 8.545 8.552 8.477 8.502 72,177 -0.01(-0.15%)
Jan 07, 2015 8.508 8.626 8.489 8.514 246,337 +0.04(+0.44%)
Jan 06, 2015 8.458 8.489 8.446 8.477 81,776 +0.06(+0.66%)
Jan 05, 2015 8.421 8.427 8.396 8.421 95,575 +0.00(+0.00%)
Jan 02, 2015 8.365 8.421 8.353 8.421 83,986 +0.04(+0.45%)
Dec 31, 2014 8.359 8.384 8.384 8.384 126,701 +0.03(+0.37%)
Dec 30, 2014 8.303 8.353 8.298 8.353 76,552 +0.03(+0.37%)
Dec 29, 2014 8.334 8.334 8.297 8.322 91,245 -0.01(-0.07%)
Dec 26, 2014 8.322 8.334 8.297 8.328 54,053 +0.01(+0.07%)
Dec 24, 2014 8.315 8.322 8.322 8.322 42,287 -0.02(-0.30%)
Dec 23, 2014 8.365 8.365 8.303 8.346 240,761 +0.05(+0.60%)
Dec 22, 2014 8.290 8.309 8.272 8.297 54,412 +0.00(+0.00%)
Dec 19, 2014 8.303 8.303 8.263 8.297 102,174 -0.01(-0.15%)
Dec 18, 2014 8.284 8.309 8.247 8.309 74,642 +0.04(+0.45%)
Dec 17, 2014 8.247 8.309 8.234 8.272 509,544 +0.01(+0.15%)
Dec 16, 2014 8.253 8.259 8.222 8.259 85,232 +0.02(+0.23%)
Dec 15, 2014 8.210 8.259 8.210 8.241 153,625 +0.00(+0.00%)
Dec 12, 2014 8.216 8.241 8.210 8.241 49,862 +0.04(+0.53%)
Dec 11, 2014 8.253 8.259 8.197 8.197 126,985 -0.06(-0.75%)
Dec 10, 2014 8.253 8.278 8.241 8.259 78,336 +0.03(+0.31%)
Dec 09, 2014 8.209 8.240 8.203 8.234 185,192 +0.00(+0.00%)
Dec 08, 2014 8.222 8.246 8.209 8.234 220,011 +0.02(+0.30%)
Dec 05, 2014 8.246 8.259 8.191 8.209 269,734 -0.06(-0.67%)
Dec 04, 2014 8.284 8.284 8.236 8.265 97,988 +0.01(+0.07%)
Dec 03, 2014 8.191 8.265 8.178 8.259 263,317 +0.08(+0.98%)
Dec 02, 2014 8.160 8.178 8.129 8.178 165,748 +0.02(+0.23%)
Dec 01, 2014 8.135 8.160 8.123 8.160 155,052 +0.03(+0.38%)
Nov 28, 2014 8.135 8.135 8.104 8.129 47,201 +0.00(+0.00%)
Nov 26, 2014 8.086 8.129 8.129 8.129 164,230 +0.04(+0.46%)
Nov 25, 2014 8.079 8.104 8.079 8.092 195,835 +0.01(+0.15%)
Nov 24, 2014 8.055 8.092 8.042 8.079 307,116 -0.03(-0.38%)
Nov 21, 2014 8.110 8.154 8.092 8.110 918,737 -0.06(-0.76%)
Nov 20, 2014 8.228 8.240 8.172 8.172 66,505 -0.04(-0.45%)
Nov 19, 2014 8.216 8.234 8.197 8.209 125,563 -0.02(-0.23%)
Nov 18, 2014 8.209 8.240 8.203 8.228 61,875 +0.03(+0.38%)
Nov 17, 2014 8.240 8.240 8.191 8.197 82,849 -0.03(-0.38%)
Nov 14, 2014 8.234 8.246 8.191 8.228 123,649 +0.01(+0.15%)
Nov 13, 2014 8.234 8.234 8.191 8.216 85,341 +0.00(+0.00%)
Nov 12, 2014 8.240 8.246 8.209 8.216 46,839 -0.01(-0.07%)
Nov 11, 2014 8.234 8.234 8.172 8.221 45,456 -0.01(-0.07%)
Nov 10, 2014 8.209 8.258 8.197 8.228 69,703 +0.01(+0.15%)
Nov 07, 2014 8.215 8.246 8.197 8.215 54,230 -0.02(-0.30%)
Nov 06, 2014 8.246 8.252 8.240 8.240 44,978 -0.01(-0.15%)
Nov 05, 2014 8.215 8.252 8.197 8.252 58,468 +0.04(+0.45%)
Nov 04, 2014 8.197 8.215 8.172 8.215 91,553 +0.00(+0.00%)
Nov 03, 2014 8.197 8.215 8.166 8.215 97,575 +0.01(+0.15%)
Oct 31, 2014 8.265 8.265 8.178 8.203 142,184 -0.04(-0.45%)
Oct 30, 2014 8.240 8.252 8.216 8.240 83,566 +0.00(+0.00%)
Oct 29, 2014 8.203 8.240 8.185 8.240 94,498 +0.04(+0.53%)
Oct 28, 2014 8.203 8.203 8.172 8.197 45,108 +0.01(+0.08%)
Oct 27, 2014 8.172 8.185 8.185 8.191 114,320 +0.01(+0.08%)
Oct 24, 2014 8.160 8.203 8.160 8.185 88,708 +0.01(+0.08%)
Oct 23, 2014 8.234 8.234 8.172 8.178 70,168 -0.05(-0.60%)
Oct 22, 2014 8.240 8.240 8.166 8.228 89,852 -0.01(-0.15%)
Oct 21, 2014 8.277 8.277 8.216 8.240 97,548 -0.02(-0.22%)
Oct 20, 2014 8.301 8.301 8.258 8.258 48,046 -0.03(-0.37%)
Oct 17, 2014 8.271 8.289 8.246 8.289 82,091 +0.03(+0.37%)
Oct 16, 2014 8.221 8.258 8.191 8.258 74,008 +0.07(+0.83%)
Oct 15, 2014 8.191 8.234 8.160 8.191 103,016 +0.02(+0.30%)
Oct 14, 2014 8.166 8.185 8.154 8.166 102,941 +0.00(+0.00%)
Oct 13, 2014 8.191 8.191 8.129 8.166 40,896 +0.00(+0.00%)
Oct 10, 2014 8.215 8.215 8.154 8.166 58,052 -0.03(-0.37%)
Oct 09, 2014 8.227 8.227 8.168 8.197 80,207 +0.01(+0.07%)
Oct 08, 2014 8.190 8.197 8.174 8.190 83,827 +0.02(+0.22%)
Oct 07, 2014 8.135 8.184 8.135 8.172 101,325 +0.05(+0.60%)
Oct 06, 2014 8.129 8.166 8.123 8.123 104,305 +0.01(+0.15%)
Oct 03, 2014 8.111 8.111 8.056 8.111 88,561 +0.03(+0.38%)
Oct 02, 2014 8.178 8.178 8.080 8.080 92,270 -0.08(-0.98%)
Oct 01, 2014 8.154 8.166 8.117 8.160 112,389 +0.03(+0.38%)
Sep 30, 2014 8.080 8.129 8.050 8.129 309,090 +0.07(+0.91%)
Sep 29, 2014 8.019 8.056 8.019 8.056 402,609 +0.06(+0.69%)
Sep 26, 2014 8.007 8.013 7.988 8.001 43,818 -0.01(-0.08%)
Sep 25, 2014 8.037 8.043 8.001 8.007 39,203 -0.01(-0.08%)
Sep 24, 2014 8.056 8.056 8.013 8.013 41,725 -0.03(-0.38%)
Sep 23, 2014 8.068 8.068 8.031 8.043 57,639 -0.01(-0.15%)
Sep 22, 2014 8.037 8.056 8.007 8.056 98,249 +0.02(+0.23%)
Sep 19, 2014 7.995 8.037 7.976 8.037 54,244 +0.07(+0.92%)
Sep 18, 2014 7.964 7.988 7.958 7.964 51,761 -0.01(-0.08%)
Sep 17, 2014 7.939 7.982 7.933 7.970 65,036 +0.03(+0.39%)
Sep 16, 2014 7.995 7.995 7.939 7.939 53,628 -0.04(-0.46%)
Sep 15, 2014 8.001 8.031 7.962 7.976 59,558 -0.01(-0.15%)
Sep 12, 2014 8.056 8.056 7.976 7.988 90,512 -0.07(-0.91%)
Sep 11, 2014 8.068 8.068 8.043 8.062 73,444 +0.01(+0.16%)
Sep 10, 2014 8.037 8.037 8.019 8.049 53,139 +0.03(+0.38%)
Sep 09, 2014 8.043 8.055 8.007 8.019 67,715 -0.02(-0.30%)
Sep 08, 2014 8.061 8.080 8.031 8.043 42,892 -0.01(-0.15%)
Sep 05, 2014 8.025 8.074 8.019 8.055 82,951 +0.05(+0.68%)
Sep 04, 2014 8.043 8.043 7.988 8.001 86,203 -0.04(-0.53%)
Sep 03, 2014 8.043 8.049 8.007 8.043 81,263 +0.01(+0.15%)
Sep 02, 2014 8.037 8.055 8.013 8.031 124,554 -0.02(-0.23%)
Aug 29, 2014 8.049 8.049 8.049 8.049 41,880 +0.02(+0.23%)
Aug 28, 2014 8.013 8.031 8.001 8.031 115,543 +0.02(+0.30%)
Aug 27, 2014 8.007 8.007 7.976 8.007 82,639 +0.02(+0.23%)
Aug 26, 2014 7.964 7.988 7.934 7.988 103,322 +0.05(+0.61%)
Aug 25, 2014 7.976 7.976 7.940 7.940 80,340 -0.04(-0.46%)
Aug 22, 2014 8.001 8.001 7.964 7.976 60,322 -0.02(-0.23%)
Aug 21, 2014 7.988 8.001 7.970 7.994 65,647 +0.02(+0.31%)
Aug 20, 2014 8.001 8.001 7.970 7.970 103,057 -0.03(-0.38%)
Aug 19, 2014 7.982 8.001 7.970 8.001 25,251 +0.03(+0.38%)
Aug 18, 2014 7.952 8.007 7.952 7.970 75,431 +0.01(+0.08%)
Aug 15, 2014 7.958 7.988 7.952 7.964 83,789 +0.02(+0.31%)
Aug 14, 2014 7.952 7.970 7.952 7.940 104,223 -0.01(-0.08%)
Aug 13, 2014 7.946 7.946 7.921 7.946 55,438 +0.02(+0.31%)
Aug 12, 2014 7.933 7.933 7.903 7.921 26,643 +0.01(+0.08%)
Aug 11, 2014 7.897 7.927 7.897 7.915 67,375 +0.02(+0.23%)
Aug 08, 2014 7.933 7.933 7.909 7.897 106,325 -0.01(-0.08%)
Aug 07, 2014 7.806 7.903 7.806 7.903 220,261 +0.05(+0.62%)
Aug 06, 2014 7.830 7.885 7.830 7.855 110,011 +0.04(+0.46%)
Aug 05, 2014 7.848 7.848 7.794 7.818 105,946 -0.02(-0.31%)
Aug 04, 2014 7.879 7.897 7.836 7.842 69,274 -0.05(-0.69%)
Aug 01, 2014 7.879 7.903 7.849 7.897 101,256 +0.05(+0.69%)
Jul 31, 2014 7.818 7.879 7.800 7.842 131,184 -0.01(-0.08%)
Jul 30, 2014 7.957 7.957 7.848 7.848 140,784 -0.12(-1.52%)
Jul 29, 2014 7.976 7.982 7.945 7.970 95,318 +0.01(+0.08%)
Jul 28, 2014 7.988 7.988 7.939 7.964 47,497 -0.01(-0.15%)
Jul 25, 2014 7.976 7.982 7.951 7.976 46,343 +0.03(+0.38%)
Jul 24, 2014 7.945 7.951 7.909 7.945 85,049 -0.01(-0.08%)
Jul 23, 2014 7.903 7.957 7.903 7.951 97,752 +0.04(+0.54%)
Jul 22, 2014 7.915 7.915 7.861 7.909 117,110 +0.01(+0.15%)
Jul 21, 2014 7.861 7.903 7.855 7.897 127,954 +0.03(+0.38%)
Jul 18, 2014 7.842 7.867 7.824 7.867 52,073 +0.04(+0.46%)
Jul 17, 2014 7.836 7.855 7.812 7.830 89,294 +0.02(+0.31%)
Jul 16, 2014 7.788 7.818 7.788 7.806 70,380 +0.01(+0.16%)
Jul 15, 2014 7.824 7.824 7.794 7.794 143,659 -0.02(-0.31%)
Jul 14, 2014 7.879 7.879 7.782 7.818 305,521 -0.05(-0.62%)
Jul 11, 2014 7.848 7.867 7.830 7.867 96,096 +0.05(+0.70%)
Jul 10, 2014 7.860 7.860 7.806 7.812 53,265 +0.00(+0.00%)
Jul 09, 2014 7.866 7.866 7.800 7.812 61,071 -0.04(-0.46%)
Jul 08, 2014 7.848 7.861 7.830 7.848 90,086 +0.03(+0.39%)
Jul 07, 2014 7.746 7.824 7.721 7.818 174,793 +0.06(+0.78%)
Jul 03, 2014 7.866 7.758 7.758 7.758 180,309 -0.11(-1.38%)
Jul 02, 2014 7.956 7.962 7.860 7.866 158,695 -0.11(-1.43%)
Jul 01, 2014 7.999 8.011 7.968 7.980 49,603 +0.00(+0.00%)
Jun 30, 2014 8.011 8.023 7.956 7.980 107,479 -0.02(-0.23%)
Jun 27, 2014 7.993 8.011 7.989 7.999 41,778 +0.01(+0.15%)
Jun 26, 2014 7.974 7.999 7.950 7.986 112,175 +0.04(+0.53%)
Jun 25, 2014 7.914 7.944 7.914 7.944 65,115 +0.05(+0.61%)
Jun 24, 2014 7.896 7.914 7.890 7.896 74,129 +0.01(+0.08%)
Jun 23, 2014 7.902 7.908 7.872 7.890 62,922 +0.01(+0.08%)
Jun 20, 2014 7.890 7.890 7.866 7.884 58,568 +0.02(+0.31%)
Jun 19, 2014 7.908 7.908 7.848 7.860 74,172 -0.02(-0.23%)
Jun 18, 2014 7.872 7.878 7.842 7.878 38,582 +0.03(+0.38%)
Jun 17, 2014 7.902 7.902 7.842 7.848 80,695 -0.04(-0.53%)
Jun 16, 2014 7.914 7.920 7.890 7.890 70,274 -0.01(-0.08%)
Jun 13, 2014 7.914 7.920 7.878 7.896 52,595 -0.03(-0.38%)
Jun 12, 2014 7.914 7.926 7.896 7.926 74,479 +0.03(+0.39%)
Jun 11, 2014 7.908 7.920 7.872 7.896 95,328 +0.01(+0.08%)
Jun 10, 2014 7.932 7.932 7.878 7.890 97,389 +0.01(+0.15%)
Jun 06, 2014 7.908 7.920 7.872 7.878 65,200 -0.01(-0.15%)
Jun 05, 2014 7.848 7.890 7.830 7.890 104,075 +0.05(+0.61%)
Jun 04, 2014 7.944 7.944 7.836 7.842 166,250 -0.10(-1.28%)
Jun 03, 2014 8.016 8.016 7.920 7.944 103,263 -0.07(-0.82%)
Jun 02, 2014 8.034 8.046 7.992 8.010 100,765 -0.04(-0.52%)
May 30, 2014 8.100 8.100 8.034 8.052 70,094 -0.04(-0.44%)
May 29, 2014 8.076 8.088 8.034 8.088 123,002 +0.01(+0.15%)
May 28, 2014 7.998 8.076 7.986 8.076 185,885 +0.10(+1.20%)
May 27, 2014 8.010 8.010 7.950 7.980 127,334 -0.01(-0.15%)
May 23, 2014 7.992 7.992 7.992 7.992 79,288 +0.03(+0.33%)
May 22, 2014 7.992 7.992 7.944 7.966 26,175 -0.01(-0.18%)
May 21, 2014 7.986 7.986 7.957 7.980 50,534 -0.01(-0.08%)
May 20, 2014 7.980 7.986 7.956 7.986 53,589 +0.01(+0.15%)
May 19, 2014 7.950 8.004 7.932 7.974 86,402 -0.02(-0.30%)
May 16, 2014 8.010 8.010 7.974 7.998 107,956 +0.02(+0.23%)
May 15, 2014 7.944 7.980 7.944 7.980 151,761 +0.05(+0.68%)
May 14, 2014 7.926 7.932 7.908 7.926 95,041 +0.00(+0.00%)
May 13, 2014 7.890 7.932 7.890 7.926 120,553 +0.03(+0.38%)
May 12, 2014 7.884 7.919 7.872 7.896 135,191 +0.01(+0.08%)
May 09, 2014 7.937 7.937 7.878 7.890 127,278 -0.04(-0.45%)
May 08, 2014 7.919 7.941 7.896 7.925 109,446 +0.02(+0.30%)
May 07, 2014 7.884 7.907 7.882 7.901 87,621 +0.01(+0.08%)
May 06, 2014 7.890 7.919 7.884 7.896 115,492 -0.01(-0.15%)
May 05, 2014 7.907 7.913 7.890 7.907 101,968 +0.00(+0.00%)
May 02, 2014 7.901 7.913 7.872 7.907 108,117 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.