Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.465 9.622 9.465 9.614 121,057 +0.10(+1.04%)
Apr 29, 2020 9.456 9.647 9.456 9.514 151,457 +0.07(+0.79%)
Apr 28, 2020 9.456 9.523 9.374 9.440 100,000 +0.05(+0.53%)
Apr 27, 2020 9.696 9.696 9.357 9.390 94,053 -0.32(-3.32%)
Apr 24, 2020 9.738 9.738 9.572 9.713 45,166 -0.06(-0.60%)
Apr 23, 2020 9.924 9.924 9.771 9.772 28,605 -0.18(-1.82%)
Apr 22, 2020 9.937 9.986 9.903 9.953 44,164 -0.01(-0.08%)
Apr 21, 2020 9.903 9.986 9.880 9.961 50,913 +0.00(+0.00%)
Apr 20, 2020 10.06 10.06 9.887 9.961 50,856 -0.02(-0.17%)
Apr 17, 2020 10.08 10.11 9.895 9.978 51,204 +0.00(+0.00%)
Apr 16, 2020 9.978 9.978 9.862 9.978 45,595 +0.02(+0.25%)
Apr 15, 2020 9.937 9.999 9.895 9.953 50,877 -0.11(-1.07%)
Apr 14, 2020 10.23 10.23 9.928 10.06 44,296 +0.08(+0.78%)
Apr 13, 2020 10.22 10.22 9.924 9.983 92,936 -0.13(-1.30%)
Apr 09, 2020 10.60 10.60 9.744 10.11 150,175 +0.47(+4.88%)
Apr 08, 2020 9.356 9.664 9.356 9.645 75,234 +0.21(+2.27%)
Apr 07, 2020 9.455 9.537 9.389 9.430 86,513 +0.11(+1.15%)
Apr 06, 2020 9.265 9.447 9.265 9.323 65,090 +0.17(+1.80%)
Apr 03, 2020 9.290 9.339 9.158 9.158 72,118 -0.22(-2.37%)
Apr 02, 2020 9.562 9.562 9.257 9.381 73,479 -0.25(-2.57%)
Apr 01, 2020 9.793 9.793 9.579 9.628 61,610 -0.27(-2.75%)
Mar 31, 2020 10.04 10.16 9.834 9.900 84,791 -0.18(-1.80%)
Mar 30, 2020 9.917 10.18 9.868 10.08 153,592 +0.22(+2.26%)
Mar 27, 2020 9.843 9.905 9.562 9.859 92,844 -0.03(-0.33%)
Mar 26, 2020 9.199 9.925 9.199 9.892 110,511 +0.59(+6.39%)
Mar 25, 2020 8.679 9.298 8.679 9.298 62,062 +0.64(+7.44%)
Mar 24, 2020 8.465 8.721 8.457 8.655 103,569 +0.36(+4.38%)
Mar 23, 2020 8.646 8.690 8.118 8.292 172,162 -0.50(-5.72%)
Mar 20, 2020 8.580 9.282 8.580 8.795 313,319 +0.21(+2.50%)
Mar 19, 2020 7.904 8.580 7.904 8.580 187,703 +0.27(+3.28%)
Mar 18, 2020 9.084 9.257 7.854 8.308 245,146 -1.19(-12.51%)
Mar 17, 2020 9.372 9.529 9.158 9.496 152,682 +0.24(+2.58%)
Mar 16, 2020 9.364 9.587 8.993 9.257 150,023 -0.50(-5.08%)
Mar 13, 2020 9.537 9.900 9.498 9.752 181,204 +0.26(+2.73%)
Mar 12, 2020 10.07 10.07 9.148 9.493 292,840 -0.68(-6.70%)
Mar 11, 2020 10.68 10.68 10.13 10.18 163,007 -0.48(-4.48%)
Mar 10, 2020 10.78 10.84 10.64 10.65 86,141 -0.12(-1.14%)
Mar 09, 2020 10.81 10.86 10.76 10.78 680,515 -0.12(-1.06%)
Mar 06, 2020 10.78 10.89 10.78 10.89 35,527 +0.11(+0.99%)
Mar 05, 2020 10.82 10.82 10.77 10.78 52,251 -0.02(-0.23%)
Mar 04, 2020 10.88 10.88 10.77 10.81 57,961 +0.06(+0.53%)
Mar 03, 2020 10.80 10.80 10.65 10.75 105,640 -0.01(-0.07%)
Mar 02, 2020 10.70 10.79 10.70 10.76 69,043 +0.09(+0.84%)
Feb 28, 2020 10.67 10.70 10.65 10.67 114,735 -0.09(-0.84%)
Feb 27, 2020 10.77 10.77 10.68 10.76 91,274 -0.02(-0.15%)
Feb 26, 2020 10.77 10.78 10.74 10.78 94,393 +0.02(+0.15%)
Feb 25, 2020 10.77 10.78 10.72 10.76 134,811 -0.02(-0.23%)
Feb 24, 2020 10.77 10.78 10.74 10.78 84,115 +0.04(+0.38%)
Feb 21, 2020 10.74 10.76 10.73 10.74 60,226 +0.01(+0.08%)
Feb 20, 2020 10.76 10.76 10.73 10.73 30,973 -0.01(-0.08%)
Feb 19, 2020 10.70 10.74 10.70 10.74 55,222 +0.03(+0.31%)
Feb 18, 2020 10.70 10.72 10.69 10.71 40,074 +0.01(+0.08%)
Feb 14, 2020 10.68 10.72 10.68 10.70 67,283 -0.01(-0.08%)
Feb 13, 2020 10.68 10.71 10.65 10.71 98,293 +0.03(+0.26%)
Feb 12, 2020 10.69 10.69 10.66 10.68 73,867 +0.00(+0.00%)
Feb 11, 2020 10.70 10.71 10.68 10.68 68,147 -0.02(-0.23%)
Feb 10, 2020 10.66 10.71 10.66 10.71 80,284 +0.03(+0.31%)
Feb 07, 2020 10.65 10.68 10.65 10.67 45,536 +0.02(+0.15%)
Feb 06, 2020 10.67 10.67 10.65 10.66 39,693 +0.00(+0.00%)
Feb 05, 2020 10.66 10.67 10.64 10.66 45,125 +0.02(+0.23%)
Feb 04, 2020 10.66 10.67 10.61 10.63 114,288 -0.03(-0.31%)
Feb 03, 2020 10.68 10.70 10.66 10.66 48,575 -0.02(-0.23%)
Jan 31, 2020 10.69 10.70 10.68 10.69 20,387 +0.01(+0.08%)
Jan 30, 2020 10.68 10.71 10.67 10.68 14,149 +0.01(+0.08%)
Jan 29, 2020 10.66 10.68 10.66 10.67 42,301 +0.01(+0.08%)
Jan 28, 2020 10.65 10.67 10.65 10.66 30,321 -0.02(-0.15%)
Jan 27, 2020 10.69 10.69 10.66 10.68 19,831 -0.01(-0.08%)
Jan 24, 2020 10.63 10.69 10.62 10.69 73,249 +0.06(+0.54%)
Jan 23, 2020 10.57 10.63 10.57 10.63 91,644 +0.07(+0.70%)
Jan 22, 2020 10.57 10.58 10.55 10.56 68,919 -0.02(-0.23%)
Jan 21, 2020 10.53 10.58 10.53 10.58 51,269 +0.06(+0.54%)
Jan 17, 2020 10.54 10.55 10.53 10.53 62,750 -0.02(-0.23%)
Jan 16, 2020 10.53 10.55 10.53 10.55 31,359 +0.01(+0.08%)
Jan 15, 2020 10.54 10.56 10.53 10.54 81,196 +0.02(+0.16%)
Jan 14, 2020 10.51 10.54 10.51 10.53 18,933 +0.02(+0.19%)
Jan 13, 2020 10.49 10.54 10.49 10.51 80,321 +0.01(+0.08%)
Jan 10, 2020 10.44 10.50 10.44 10.50 82,320 +0.07(+0.63%)
Jan 09, 2020 10.41 10.47 10.41 10.43 102,748 +0.01(+0.08%)
Jan 08, 2020 10.39 10.42 10.39 10.42 33,462 +0.04(+0.39%)
Jan 07, 2020 10.34 10.41 10.34 10.38 45,572 +0.05(+0.47%)
Jan 06, 2020 10.36 10.38 10.33 10.33 52,780 -0.01(-0.08%)
Jan 03, 2020 10.32 10.38 10.32 10.34 49,122 +0.02(+0.24%)
Jan 02, 2020 10.29 10.34 10.29 10.32 56,069 +0.02(+0.24%)
Dec 31, 2019 10.29 10.31 10.27 10.29 84,035 +0.02(+0.16%)
Dec 30, 2019 10.30 10.30 10.27 10.28 66,036 -0.02(-0.20%)
Dec 27, 2019 10.30 10.32 10.25 10.30 121,398 +0.00(+0.04%)
Dec 26, 2019 10.27 10.30 10.26 10.29 118,595 +0.01(+0.08%)
Dec 24, 2019 10.25 10.29 10.24 10.29 27,930 +0.03(+0.26%)
Dec 23, 2019 10.25 10.30 10.24 10.26 98,672 +0.01(+0.06%)
Dec 20, 2019 10.29 10.29 10.24 10.25 87,955 -0.02(-0.24%)
Dec 19, 2019 10.26 10.29 10.25 10.28 39,342 +0.01(+0.08%)
Dec 18, 2019 10.27 10.30 10.24 10.27 82,609 -0.01(-0.05%)
Dec 17, 2019 10.27 10.29 10.26 10.27 75,275 +0.01(+0.05%)
Dec 16, 2019 10.29 10.31 10.24 10.27 59,259 -0.02(-0.16%)
Dec 13, 2019 10.25 10.33 10.25 10.29 77,175 +0.00(+0.03%)
Dec 12, 2019 10.30 10.35 10.23 10.28 114,189 -0.03(-0.32%)
Dec 11, 2019 10.28 10.31 10.28 10.31 55,948 +0.03(+0.32%)
Dec 10, 2019 10.27 10.30 10.27 10.28 48,800 -0.01(-0.08%)
Dec 09, 2019 10.30 10.31 10.28 10.29 47,165 +0.00(+0.03%)
Dec 06, 2019 10.26 10.30 10.26 10.29 49,171 +0.01(+0.05%)
Dec 05, 2019 10.23 10.30 10.23 10.28 62,243 +0.02(+0.16%)
Dec 04, 2019 10.23 10.28 10.23 10.27 62,924 -0.01(-0.08%)
Dec 03, 2019 10.23 10.27 10.20 10.27 24,965 +0.07(+0.72%)
Dec 02, 2019 10.27 10.27 10.18 10.20 82,865 -0.04(-0.40%)
Nov 29, 2019 10.23 10.25 10.23 10.24 23,971 -0.02(-0.24%)
Nov 27, 2019 10.26 10.27 10.26 10.27 31,469 +0.00(+0.00%)
Nov 26, 2019 10.27 10.28 10.26 10.27 27,258 -0.02(-0.24%)
Nov 25, 2019 10.29 10.30 10.27 10.29 51,830 -0.03(-0.31%)
Nov 22, 2019 10.30 10.32 10.27 10.32 75,478 +0.02(+0.16%)
Nov 21, 2019 10.36 10.36 10.27 10.31 38,412 -0.06(-0.55%)
Nov 20, 2019 10.29 10.36 10.29 10.36 52,199 +0.07(+0.72%)
Nov 19, 2019 10.32 10.35 10.27 10.29 151,700 -0.03(-0.25%)
Nov 18, 2019 10.29 10.32 10.27 10.31 114,915 +0.02(+0.24%)
Nov 15, 2019 10.26 10.29 10.23 10.29 51,138 +0.00(+0.00%)
Nov 14, 2019 10.24 10.29 10.23 10.29 61,368 +0.04(+0.43%)
Nov 13, 2019 10.17 10.25 10.17 10.25 36,377 +0.07(+0.72%)
Nov 12, 2019 10.17 10.20 10.17 10.17 59,735 -0.01(-0.08%)
Nov 11, 2019 10.29 10.29 10.18 10.18 11,462 -0.06(-0.55%)
Nov 08, 2019 10.21 10.26 10.20 10.24 35,650 +0.01(+0.08%)
Nov 07, 2019 10.25 10.25 10.18 10.23 28,996 -0.06(-0.63%)
Nov 06, 2019 10.19 10.30 10.18 10.30 51,403 +0.08(+0.79%)
Nov 05, 2019 10.17 10.21 10.16 10.21 34,589 +0.04(+0.40%)
Nov 04, 2019 10.15 10.18 10.15 10.17 42,917 -0.02(-0.16%)
Nov 01, 2019 10.21 10.24 10.17 10.19 36,884 +0.01(+0.08%)
Oct 31, 2019 10.18 10.20 10.16 10.18 98,435 +0.04(+0.40%)
Oct 30, 2019 10.09 10.17 10.09 10.14 43,973 +0.04(+0.40%)
Oct 29, 2019 10.10 10.10 10.07 10.10 33,168 -0.01(-0.08%)
Oct 28, 2019 10.15 10.15 10.08 10.11 54,439 -0.04(-0.36%)
Oct 25, 2019 10.14 10.17 10.12 10.15 15,049 -0.01(-0.12%)
Oct 24, 2019 10.18 10.22 10.14 10.16 18,432 -0.01(-0.08%)
Oct 23, 2019 10.25 10.25 10.15 10.17 46,033 -0.06(-0.55%)
Oct 22, 2019 10.19 10.24 10.19 10.22 14,089 +0.00(+0.00%)
Oct 21, 2019 10.21 10.23 10.15 10.22 48,967 +0.02(+0.24%)
Oct 18, 2019 10.18 10.22 10.17 10.20 23,561 +0.02(+0.16%)
Oct 17, 2019 10.22 10.24 10.18 10.18 67,106 -0.05(-0.48%)
Oct 16, 2019 10.22 10.27 10.22 10.23 17,457 -0.02(-0.16%)
Oct 15, 2019 10.33 10.33 10.21 10.25 43,644 -0.06(-0.63%)
Oct 14, 2019 10.29 10.32 10.29 10.31 21,206 +0.02(+0.16%)
Oct 11, 2019 10.27 10.34 10.25 10.30 56,374 -0.00(-0.05%)
Oct 10, 2019 10.31 10.35 10.27 10.30 22,276 -0.03(-0.31%)
Oct 09, 2019 10.32 10.35 10.32 10.33 31,550 -0.02(-0.16%)
Oct 08, 2019 10.36 10.38 10.32 10.35 44,487 +0.01(+0.08%)
Oct 07, 2019 10.40 10.41 10.34 10.34 95,477 -0.02(-0.23%)
Oct 04, 2019 10.41 10.41 10.34 10.36 32,803 +0.03(+0.31%)
Oct 03, 2019 10.34 10.40 10.33 10.33 21,204 +0.00(+0.00%)
Oct 02, 2019 10.33 10.37 10.33 10.33 26,601 -0.02(-0.16%)
Oct 01, 2019 10.30 10.36 10.24 10.35 32,918 +0.03(+0.31%)
Sep 30, 2019 10.27 10.32 10.25 10.32 55,432 +0.06(+0.55%)
Sep 27, 2019 10.26 10.31 10.24 10.26 28,718 +0.02(+0.16%)
Sep 26, 2019 10.23 10.25 10.20 10.24 35,939 +0.02(+0.20%)
Sep 25, 2019 10.35 10.36 10.20 10.22 61,375 -0.12(-1.14%)
Sep 24, 2019 10.30 10.45 10.29 10.34 34,242 +0.07(+0.71%)
Sep 23, 2019 10.26 10.30 10.24 10.27 33,071 +0.01(+0.08%)
Sep 20, 2019 10.22 10.27 10.22 10.26 24,014 -0.01(-0.08%)
Sep 19, 2019 10.28 10.28 10.22 10.27 41,242 -0.02(-0.16%)
Sep 18, 2019 10.19 10.28 10.16 10.28 62,373 +0.02(+0.24%)
Sep 17, 2019 10.11 10.26 10.11 10.26 17,424 +0.17(+1.65%)
Sep 16, 2019 10.07 10.14 10.07 10.09 42,012 +0.04(+0.35%)
Sep 13, 2019 10.20 10.20 10.04 10.06 111,407 -0.15(-1.47%)
Sep 12, 2019 10.23 10.27 10.19 10.21 60,548 -0.05(-0.47%)
Sep 11, 2019 10.24 10.27 10.22 10.26 83,536 -0.02(-0.23%)
Sep 10, 2019 10.31 10.31 10.26 10.28 39,746 -0.02(-0.16%)
Sep 09, 2019 10.26 10.31 10.26 10.30 57,125 +0.01(+0.08%)
Sep 06, 2019 10.26 10.36 10.26 10.29 48,817 -0.03(-0.31%)
Sep 05, 2019 10.35 10.37 10.29 10.32 48,389 -0.06(-0.62%)
Sep 04, 2019 10.35 10.39 10.35 10.39 26,870 +0.00(+0.00%)
Sep 03, 2019 10.39 10.39 10.34 10.39 39,006 +0.01(+0.08%)
Aug 30, 2019 10.34 10.38 10.33 10.38 28,445 +0.02(+0.23%)
Aug 29, 2019 10.35 10.37 10.34 10.35 25,784 -0.01(-0.08%)
Aug 28, 2019 10.38 10.40 10.35 10.36 25,884 +0.00(+0.01%)
Aug 27, 2019 10.35 10.40 10.35 10.36 28,494 +0.02(+0.16%)
Aug 26, 2019 10.35 10.36 10.34 10.34 18,679 -0.02(-0.16%)
Aug 23, 2019 10.37 10.39 10.34 10.36 22,607 -0.02(-0.23%)
Aug 22, 2019 10.36 10.39 10.36 10.39 27,256 +0.02(+0.16%)
Aug 21, 2019 10.40 10.42 10.36 10.37 51,238 -0.06(-0.54%)
Aug 20, 2019 10.43 10.46 10.41 10.43 13,202 -0.02(-0.23%)
Aug 19, 2019 10.40 10.45 10.40 10.45 29,559 +0.02(+0.23%)
Aug 16, 2019 10.39 10.43 10.39 10.43 24,594 +0.02(+0.23%)
Aug 15, 2019 10.35 10.42 10.35 10.40 21,207 +0.00(+0.00%)
Aug 14, 2019 10.36 10.42 10.36 10.40 24,741 +0.04(+0.42%)
Aug 13, 2019 10.42 10.42 10.35 10.36 48,562 +0.02(+0.15%)
Aug 12, 2019 10.34 10.43 10.34 10.34 39,928 +0.01(+0.08%)
Aug 09, 2019 10.29 10.33 10.29 10.33 5,982 -0.01(-0.08%)
Aug 08, 2019 10.24 10.34 10.24 10.34 27,862 +0.10(+1.02%)
Aug 07, 2019 10.29 10.35 10.24 10.24 63,281 -0.05(-0.47%)
Aug 06, 2019 10.27 10.30 10.25 10.29 33,506 +0.02(+0.16%)
Aug 05, 2019 10.22 10.33 10.22 10.27 88,627 +0.05(+0.47%)
Aug 02, 2019 10.21 10.29 10.21 10.22 64,938 +0.02(+0.16%)
Aug 01, 2019 10.17 10.25 10.15 10.21 89,693 +0.04(+0.39%)
Jul 31, 2019 10.12 10.17 10.12 10.17 31,544 +0.05(+0.48%)
Jul 30, 2019 10.09 10.16 10.09 10.12 64,187 -0.01(-0.08%)
Jul 29, 2019 10.09 10.14 10.08 10.13 57,786 +0.02(+0.24%)
Jul 26, 2019 10.09 10.13 10.08 10.10 39,386 -0.02(-0.16%)
Jul 25, 2019 10.13 10.13 10.08 10.12 24,362 +0.01(+0.08%)
Jul 24, 2019 10.09 10.12 10.08 10.11 31,142 +0.01(+0.08%)
Jul 23, 2019 10.10 10.12 10.06 10.10 37,449 -0.02(-0.16%)
Jul 22, 2019 10.08 10.13 10.04 10.12 75,328 +0.06(+0.56%)
Jul 19, 2019 10.04 10.12 10.04 10.06 38,514 -0.01(-0.08%)
Jul 18, 2019 10.08 10.09 10.06 10.07 46,762 -0.02(-0.24%)
Jul 17, 2019 10.10 10.11 10.07 10.09 74,216 -0.03(-0.32%)
Jul 16, 2019 10.09 10.13 10.09 10.13 28,152 +0.03(+0.32%)
Jul 15, 2019 10.08 10.13 10.08 10.09 28,759 -0.03(-0.32%)
Jul 12, 2019 10.08 10.13 10.06 10.13 31,284 +0.08(+0.75%)
Jul 11, 2019 10.04 10.12 10.03 10.05 45,834 -0.04(-0.40%)
Jul 10, 2019 9.986 10.09 9.986 10.09 108,271 +0.11(+1.12%)
Jul 09, 2019 9.946 10.00 9.946 9.978 64,009 -0.01(-0.08%)
Jul 08, 2019 10.02 10.05 9.962 9.986 79,662 -0.03(-0.32%)
Jul 05, 2019 10.01 10.03 9.978 10.02 20,638 -0.02(-0.24%)
Jul 03, 2019 10.03 10.11 10.02 10.04 42,652 -0.02(-0.24%)
Jul 02, 2019 10.01 10.07 9.994 10.07 41,894 +0.01(+0.08%)
Jul 01, 2019 10.02 10.08 10.02 10.06 57,241 +0.00(+0.00%)
Jun 28, 2019 10.06 10.07 10.03 10.06 34,146 +0.00(+0.00%)
Jun 27, 2019 10.06 10.07 9.962 10.06 97,711 +0.04(+0.40%)
Jun 26, 2019 10.02 10.06 10.02 10.02 24,376 -0.03(-0.32%)
Jun 25, 2019 10.03 10.06 10.03 10.05 43,766 -0.01(-0.08%)
Jun 24, 2019 10.07 10.07 10.01 10.06 118,197 +0.08(+0.80%)
Jun 21, 2019 9.946 10.02 9.946 9.978 98,312 +0.02(+0.22%)
Jun 20, 2019 9.922 9.978 9.858 9.956 97,440 +0.07(+0.75%)
Jun 19, 2019 9.882 9.899 9.842 9.882 50,345 +0.04(+0.41%)
Jun 18, 2019 9.922 9.930 9.842 9.842 74,196 -0.03(-0.32%)
Jun 17, 2019 9.874 9.906 9.858 9.874 50,194 -0.02(-0.24%)
Jun 14, 2019 9.866 9.914 9.858 9.898 35,022 +0.00(+0.00%)
Jun 13, 2019 9.858 9.914 9.842 9.898 62,200 +0.05(+0.48%)
Jun 12, 2019 9.866 9.882 9.843 9.851 55,728 -0.02(-0.16%)
Jun 11, 2019 9.898 9.898 9.859 9.866 30,819 -0.04(-0.40%)
Jun 10, 2019 9.898 9.906 9.866 9.906 52,496 +0.01(+0.08%)
Jun 07, 2019 9.843 9.908 9.843 9.898 63,416 +0.06(+0.57%)
Jun 06, 2019 9.843 9.859 9.819 9.843 33,616 +0.02(+0.16%)
Jun 05, 2019 9.859 9.898 9.819 9.827 71,716 -0.03(-0.32%)
Jun 04, 2019 9.843 9.859 9.795 9.859 52,696 +0.02(+0.16%)
Jun 03, 2019 9.874 9.874 9.803 9.843 46,030 +0.02(+0.16%)
May 31, 2019 9.843 9.843 9.803 9.827 64,169 +0.02(+0.24%)
May 30, 2019 9.819 9.825 9.779 9.803 48,880 -0.02(-0.16%)
May 29, 2019 9.787 9.859 9.763 9.819 85,908 -0.01(-0.08%)
May 28, 2019 9.827 9.827 9.795 9.827 76,931 +0.02(+0.24%)
May 24, 2019 9.723 9.803 9.723 9.803 71,453 +0.06(+0.57%)
May 23, 2019 9.787 9.787 9.723 9.747 88,658 +0.02(+0.16%)
May 22, 2019 9.691 9.795 9.691 9.731 122,738 +0.02(+0.25%)
May 21, 2019 9.731 9.747 9.699 9.707 78,332 -0.04(-0.41%)
May 20, 2019 9.819 9.819 9.739 9.747 59,301 -0.06(-0.57%)
May 17, 2019 9.755 9.803 9.739 9.803 96,442 +0.05(+0.49%)
May 16, 2019 9.723 9.771 9.723 9.755 37,220 +0.01(+0.08%)
May 15, 2019 9.747 9.779 9.739 9.747 47,108 +0.01(+0.08%)
May 14, 2019 9.763 9.763 9.723 9.739 38,765 -0.01(-0.09%)
May 13, 2019 9.716 9.748 9.692 9.748 102,986 +0.03(+0.33%)
May 10, 2019 9.684 9.740 9.684 9.716 48,162 -0.01(-0.06%)
May 09, 2019 9.748 9.756 9.684 9.722 132,334 -0.03(-0.26%)
May 08, 2019 9.700 9.748 9.669 9.748 85,447 +0.07(+0.74%)
May 07, 2019 9.669 9.700 9.661 9.676 92,679 -0.00(-0.01%)
May 06, 2019 9.676 9.700 9.653 9.677 58,585 +0.01(+0.09%)
May 03, 2019 9.637 9.716 9.637 9.669 99,980 +0.02(+0.25%)
May 02, 2019 9.637 9.676 9.621 9.645 109,738 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.