Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.395 5.424 5.395 5.395 220,400 +0.00(+0.00%)
Apr 27, 2007 5.406 5.415 5.389 5.395 278,701 -0.02(-0.33%)
Apr 26, 2007 5.415 5.427 5.412 5.412 435,745 +0.01(+0.16%)
Apr 25, 2007 5.398 5.430 5.387 5.404 564,143 +0.02(+0.33%)
Apr 24, 2007 5.386 5.398 5.380 5.386 557,740 +0.01(+0.11%)
Apr 23, 2007 5.356 5.380 5.356 5.380 286,115 +0.02(+0.44%)
Apr 20, 2007 5.323 5.371 5.323 5.356 320,153 +0.03(+0.56%)
Apr 19, 2007 5.317 5.335 5.309 5.326 944,620 +0.00(+0.00%)
Apr 18, 2007 5.323 5.335 5.312 5.326 568,524 -0.02(-0.44%)
Apr 17, 2007 5.365 5.371 5.347 5.350 348,461 +0.00(+0.06%)
Apr 16, 2007 5.347 5.365 5.341 5.347 265,221 +0.00(+0.00%)
Apr 13, 2007 5.356 5.368 5.338 5.347 477,196 -0.01(-0.11%)
Apr 12, 2007 5.359 5.377 5.353 5.353 466,075 +0.01(+0.17%)
Apr 11, 2007 5.341 5.380 5.341 5.344 316,783 -0.01(-0.11%)
Apr 10, 2007 5.347 5.353 5.332 5.350 237,250 +0.01(+0.28%)
Apr 09, 2007 5.332 5.350 5.326 5.335 187,373 +0.01(+0.28%)
Apr 05, 2007 5.317 5.341 5.317 5.320 223,096 +0.00(+0.06%)
Apr 04, 2007 5.312 5.335 5.312 5.317 298,585 +0.01(+0.11%)
Apr 03, 2007 5.294 5.323 5.294 5.312 215,682 +0.01(+0.17%)
Apr 02, 2007 5.288 5.309 5.288 5.303 223,433 +0.01(+0.28%)
Mar 30, 2007 5.285 5.326 5.285 5.288 248,034 -0.00(-0.06%)
Mar 29, 2007 5.303 5.312 5.285 5.291 212,986 -0.01(-0.22%)
Mar 28, 2007 5.276 5.312 5.276 5.303 166,816 +0.03(+0.56%)
Mar 27, 2007 5.270 5.329 5.270 5.273 546,956 +0.00(+0.06%)
Mar 26, 2007 5.288 5.303 5.270 5.270 233,543 -0.02(-0.34%)
Mar 23, 2007 5.288 5.309 5.288 5.288 316,109 -0.01(-0.22%)
Mar 22, 2007 5.282 5.306 5.282 5.300 196,810 +0.01(+0.22%)
Mar 21, 2007 5.264 5.300 5.264 5.288 314,087 -0.01(-0.22%)
Mar 20, 2007 5.294 5.309 5.294 5.300 192,092 +0.01(+0.11%)
Mar 19, 2007 5.288 5.311 5.288 5.294 239,946 +0.01(+0.17%)
Mar 16, 2007 5.282 5.306 5.282 5.285 241,968 -0.01(-0.11%)
Mar 15, 2007 5.267 5.300 5.267 5.291 151,988 +0.00(+0.06%)
Mar 14, 2007 5.261 5.300 5.261 5.288 528,084 +0.01(+0.17%)
Mar 13, 2007 5.297 5.312 5.279 5.279 159,065 -0.02(-0.34%)
Mar 12, 2007 5.276 5.306 5.264 5.297 302,292 +0.03(+0.62%)
Mar 09, 2007 5.261 5.276 5.252 5.264 262,525 +0.01(+0.28%)
Mar 08, 2007 5.258 5.279 5.249 5.249 256,459 +0.01(+0.23%)
Mar 07, 2007 5.223 5.264 5.223 5.237 320,490 +0.02(+0.46%)
Mar 06, 2007 5.223 5.246 5.208 5.214 263,873 +0.02(+0.40%)
Mar 05, 2007 5.214 5.240 5.193 5.193 440,463 -0.03(-0.62%)
Mar 02, 2007 5.240 5.270 5.225 5.225 271,624 -0.03(-0.51%)
Mar 01, 2007 5.243 5.276 5.217 5.252 399,467 -0.02(-0.39%)
Feb 28, 2007 5.228 5.285 5.225 5.273 371,714 +0.01(+0.28%)
Feb 27, 2007 5.312 5.314 5.193 5.258 468,771 -0.05(-1.01%)
Feb 26, 2007 5.300 5.335 5.300 5.312 208,605 +0.01(+0.11%)
Feb 23, 2007 5.291 5.314 5.291 5.306 223,770 +0.01(+0.28%)
Feb 22, 2007 5.306 5.320 5.282 5.291 426,646 -0.01(-0.28%)
Feb 21, 2007 5.261 5.341 5.258 5.306 762,638 +0.02(+0.45%)
Feb 20, 2007 5.276 5.291 5.267 5.282 412,492 +0.01(+0.23%)
Feb 16, 2007 5.273 5.291 5.267 5.270 382,836 -0.01(-0.17%)
Feb 15, 2007 5.267 5.291 5.261 5.279 336,666 +0.02(+0.34%)
Feb 14, 2007 5.240 5.270 5.240 5.261 337,677 -0.02(-0.34%)
Feb 13, 2007 5.255 5.282 5.255 5.279 355,464 +0.01(+0.23%)
Feb 12, 2007 5.264 5.273 5.255 5.267 252,193 +0.00(+0.06%)
Feb 09, 2007 5.270 5.288 5.252 5.264 206,246 +0.00(+0.00%)
Feb 08, 2007 5.258 5.282 5.255 5.264 217,030 -0.00(-0.06%)
Feb 07, 2007 5.258 5.276 5.252 5.267 350,146 +0.01(+0.17%)
Feb 06, 2007 5.252 5.282 5.252 5.258 431,364 -0.01(-0.23%)
Feb 05, 2007 5.279 5.300 5.258 5.270 485,959 +0.01(+0.11%)
Feb 02, 2007 5.249 5.276 5.237 5.264 468,097 +0.01(+0.28%)
Feb 01, 2007 5.228 5.267 5.228 5.249 546,282 +0.01(+0.23%)
Jan 31, 2007 5.217 5.252 5.214 5.237 566,165 +0.02(+0.34%)
Jan 30, 2007 5.211 5.243 5.211 5.220 408,448 +0.01(+0.11%)
Jan 29, 2007 5.217 5.234 5.208 5.214 478,207 -0.01(-0.11%)
Jan 26, 2007 5.196 5.249 5.196 5.220 688,835 +0.02(+0.34%)
Jan 25, 2007 5.234 5.237 5.193 5.202 327,230 -0.02(-0.40%)
Jan 24, 2007 5.193 5.252 5.193 5.223 467,423 +0.03(+0.51%)
Jan 23, 2007 5.196 5.211 5.184 5.196 343,406 +0.01(+0.17%)
Jan 22, 2007 5.193 5.208 5.181 5.187 912,942 -0.01(-0.17%)
Jan 19, 2007 5.214 5.240 5.181 5.196 943,272 -0.02(-0.40%)
Jan 18, 2007 5.211 5.234 5.205 5.217 621,771 +0.01(+0.11%)
Jan 17, 2007 5.208 5.223 5.202 5.211 299,596 -0.02(-0.34%)
Jan 16, 2007 5.246 5.255 5.223 5.228 648,731 +0.01(+0.11%)
Jan 12, 2007 5.223 5.249 5.223 5.223 328,915 +0.01(+0.11%)
Jan 11, 2007 5.243 5.291 5.211 5.217 415,862 -0.04(-0.68%)
Jan 10, 2007 5.273 5.282 5.243 5.252 531,454 -0.02(-0.39%)
Jan 09, 2007 5.288 5.291 5.252 5.273 248,708 -0.01(-0.22%)
Jan 08, 2007 5.282 5.291 5.273 5.285 271,624 +0.00(+0.00%)
Jan 05, 2007 5.279 5.291 5.258 5.285 466,749 -0.00(-0.06%)
Jan 04, 2007 5.282 5.297 5.282 5.288 349,135 +0.00(+0.06%)
Jan 03, 2007 5.288 5.301 5.282 5.285 407,774 -0.00(-0.06%)
Dec 29, 2006 5.314 5.344 5.279 5.288 1,184,904 -0.01(-0.22%)
Dec 28, 2006 5.300 5.314 5.291 5.300 493,373 -0.00(-0.06%)
Dec 27, 2006 5.317 5.323 5.294 5.303 592,452 +0.00(+0.06%)
Dec 26, 2006 5.282 5.306 5.282 5.300 873,850 +0.05(+1.02%)
Dec 22, 2006 5.246 5.270 5.246 5.246 394,631 +0.00(+0.00%)
Dec 21, 2006 5.231 5.255 5.223 5.246 810,830 +0.02(+0.45%)
Dec 20, 2006 5.261 5.261 5.208 5.223 488,992 -0.15(-2.87%)
Dec 19, 2006 5.374 5.383 5.362 5.377 385,869 +0.01(+0.22%)
Dec 18, 2006 5.365 5.395 5.359 5.365 395,305 +0.01(+0.17%)
Dec 15, 2006 5.383 5.392 5.356 5.356 338,014 -0.02(-0.33%)
Dec 14, 2006 5.389 5.409 5.371 5.374 287,464 -0.01(-0.11%)
Dec 13, 2006 5.409 5.409 5.374 5.380 322,849 +0.00(+0.06%)
Dec 12, 2006 5.374 5.409 5.374 5.377 370,029 +0.00(+0.06%)
Dec 11, 2006 5.374 5.401 5.365 5.374 312,402 +0.01(+0.28%)
Dec 08, 2006 5.371 5.383 5.359 5.359 251,404 +0.00(+0.06%)
Dec 07, 2006 5.359 5.371 5.353 5.356 287,801 +0.00(+0.00%)
Dec 06, 2006 5.365 5.374 5.347 5.356 292,856 -0.00(-0.06%)
Dec 05, 2006 5.377 5.377 5.344 5.359 347,787 +0.00(+0.00%)
Dec 04, 2006 5.368 5.377 5.341 5.359 472,815 +0.00(+0.06%)
Dec 01, 2006 5.355 5.368 5.335 5.356 317,794 +0.01(+0.22%)
Nov 30, 2006 5.323 5.356 5.314 5.344 566,839 +0.05(+0.90%)
Nov 29, 2006 5.282 5.312 5.279 5.297 608,291 +0.02(+0.34%)
Nov 28, 2006 5.282 5.288 5.258 5.279 336,666 +0.01(+0.17%)
Nov 27, 2006 5.282 5.294 5.270 5.270 796,339 -0.01(-0.22%)
Nov 24, 2006 5.279 5.294 5.273 5.282 709,392 +0.01(+0.17%)
Nov 22, 2006 5.267 5.282 5.267 5.273 701,641 -0.00(-0.06%)
Nov 21, 2006 5.267 5.279 5.243 5.276 425,972 +0.00(+0.00%)
Nov 20, 2006 5.240 5.282 5.240 5.276 505,168 +0.00(+0.00%)
Nov 17, 2006 5.240 5.276 5.237 5.276 1,136,038 +0.01(+0.17%)
Nov 16, 2006 5.258 5.282 5.237 5.267 744,440 +0.00(+0.00%)
Nov 15, 2006 5.267 5.279 5.249 5.267 689,846 -0.02(-0.39%)
Nov 14, 2006 5.285 5.294 5.270 5.288 504,831 +0.00(+0.06%)
Nov 13, 2006 5.300 5.306 5.285 5.285 287,127 -0.01(-0.17%)
Nov 10, 2006 5.273 5.306 5.271 5.294 175,241 +0.01(+0.22%)
Nov 09, 2006 5.294 5.297 5.282 5.282 176,926 -0.01(-0.11%)
Nov 08, 2006 5.276 5.297 5.273 5.288 1,288,364 -0.01(-0.17%)
Nov 07, 2006 5.285 5.297 5.264 5.297 790,273 +0.02(+0.45%)
Nov 06, 2006 5.264 5.282 5.259 5.273 201,528 +0.02(+0.45%)
Nov 03, 2006 5.264 5.267 5.240 5.249 235,565 -0.02(-0.34%)
Nov 02, 2006 5.294 5.297 5.255 5.267 232,869 -0.02(-0.39%)
Nov 01, 2006 5.297 5.297 5.276 5.288 589,082 -0.01(-0.17%)
Oct 31, 2006 5.279 5.297 5.264 5.297 497,080 +0.02(+0.34%)
Oct 30, 2006 5.273 5.282 5.264 5.279 271,287 +0.01(+0.17%)
Oct 27, 2006 5.276 5.282 5.263 5.270 652,438 +0.00(+0.06%)
Oct 26, 2006 5.264 5.273 5.246 5.267 341,047 +0.02(+0.34%)
Oct 25, 2006 5.261 5.270 5.237 5.249 215,345 -0.00(-0.06%)
Oct 24, 2006 5.264 5.276 5.228 5.252 417,547 -0.01(-0.11%)
Oct 23, 2006 5.240 5.276 5.228 5.258 270,950 +0.00(+0.00%)
Oct 20, 2006 5.243 5.276 5.240 5.258 211,301 +0.01(+0.28%)
Oct 19, 2006 5.228 5.261 5.228 5.243 197,147 +0.01(+0.11%)
Oct 18, 2006 5.234 5.255 5.223 5.237 229,162 -0.01(-0.28%)
Oct 17, 2006 5.267 5.276 5.243 5.252 810,493 -0.01(-0.23%)
Oct 16, 2006 5.243 5.264 5.240 5.264 167,827 +0.03(+0.51%)
Oct 13, 2006 5.270 5.270 5.223 5.237 216,693 -0.01(-0.11%)
Oct 12, 2006 5.258 5.267 5.234 5.243 184,677 -0.00(-0.06%)
Oct 11, 2006 5.261 5.261 5.223 5.246 206,920 +0.00(+0.06%)
Oct 10, 2006 5.273 5.273 5.228 5.243 231,184 -0.01(-0.17%)
Oct 09, 2006 5.264 5.267 5.231 5.252 149,292 +0.01(+0.17%)
Oct 06, 2006 5.276 5.279 5.225 5.243 201,865 -0.02(-0.34%)
Oct 05, 2006 5.231 5.261 5.228 5.261 383,173 +0.02(+0.34%)
Oct 04, 2006 5.252 5.252 5.225 5.243 259,492 +0.01(+0.11%)
Oct 03, 2006 5.258 5.258 5.228 5.237 161,761 -0.01(-0.17%)
Oct 02, 2006 5.217 5.264 5.211 5.246 497,417 +0.06(+1.20%)
Sep 29, 2006 5.231 5.234 5.184 5.184 248,034 -0.02(-0.40%)
Sep 28, 2006 5.243 5.246 5.196 5.205 397,327 -0.03(-0.51%)
Sep 27, 2006 5.246 5.246 5.211 5.231 297,237 +0.01(+0.28%)
Sep 26, 2006 5.264 5.264 5.205 5.217 238,261 -0.01(-0.23%)
Sep 25, 2006 5.202 5.243 5.196 5.228 450,236 +0.04(+0.74%)
Sep 22, 2006 5.223 5.223 5.169 5.190 254,437 -0.02(-0.34%)
Sep 21, 2006 5.228 5.249 5.199 5.208 255,785 -0.02(-0.40%)
Sep 20, 2006 5.273 5.273 5.205 5.228 279,375 -0.05(-0.96%)
Sep 19, 2006 5.270 5.282 5.255 5.279 232,195 +0.02(+0.34%)
Sep 18, 2006 5.276 5.282 5.252 5.261 135,812 +0.01(+0.11%)
Sep 15, 2006 5.279 5.279 5.243 5.255 211,301 +0.00(+0.06%)
Sep 14, 2006 5.261 5.276 5.225 5.252 230,510 +0.01(+0.28%)
Sep 13, 2006 5.243 5.282 5.225 5.237 294,878 +0.00(+0.06%)
Sep 12, 2006 5.249 5.258 5.231 5.234 263,873 +0.02(+0.40%)
Sep 11, 2006 5.234 5.240 5.214 5.214 229,499 -0.01(-0.17%)
Sep 08, 2006 5.237 5.249 5.211 5.223 256,796 +0.01(+0.17%)
Sep 07, 2006 5.249 5.261 5.205 5.214 217,704 -0.01(-0.23%)
Sep 06, 2006 5.255 5.255 5.225 5.225 234,217 -0.01(-0.11%)
Sep 05, 2006 5.231 5.249 5.223 5.231 197,821 +0.00(+0.06%)
Sep 01, 2006 5.205 5.261 5.205 5.228 266,569 +0.02(+0.40%)
Aug 31, 2006 5.214 5.249 5.205 5.208 328,915 -0.01(-0.11%)
Aug 30, 2006 5.214 5.282 5.199 5.214 448,888 +0.02(+0.34%)
Aug 29, 2006 5.193 5.217 5.190 5.196 175,578 +0.01(+0.17%)
Aug 28, 2006 5.205 5.220 5.166 5.187 254,437 -0.01(-0.17%)
Aug 25, 2006 5.217 5.223 5.193 5.196 199,506 -0.01(-0.11%)
Aug 24, 2006 5.220 5.220 5.202 5.202 174,567 -0.01(-0.11%)
Aug 23, 2006 5.208 5.264 5.202 5.208 338,688 -0.01(-0.11%)
Aug 22, 2006 5.217 5.231 5.196 5.214 180,970 +0.01(+0.29%)
Aug 21, 2006 5.214 5.223 5.199 5.199 112,222 +0.00(+0.06%)
Aug 18, 2006 5.196 5.213 5.190 5.196 162,772 -0.02(-0.45%)
Aug 17, 2006 5.240 5.243 5.211 5.220 277,353 -0.01(-0.11%)
Aug 16, 2006 5.228 5.243 5.202 5.225 220,737 +0.03(+0.51%)
Aug 15, 2006 5.214 5.217 5.193 5.199 154,684 +0.01(+0.17%)
Aug 14, 2006 5.190 5.196 5.172 5.190 206,246 +0.01(+0.11%)
Aug 11, 2006 5.166 5.187 5.151 5.184 226,466 +0.02(+0.34%)
Aug 10, 2006 5.136 5.172 5.131 5.166 362,278 +0.02(+0.40%)
Aug 09, 2006 5.145 5.178 5.145 5.145 252,415 -0.00(-0.06%)
Aug 08, 2006 5.139 5.163 5.139 5.148 172,208 +0.02(+0.35%)
Aug 07, 2006 5.128 5.145 5.125 5.131 284,767 +0.01(+0.23%)
Aug 04, 2006 5.139 5.145 5.119 5.119 169,849 +0.00(+0.00%)
Aug 03, 2006 5.131 5.133 5.098 5.119 207,931 -0.01(-0.12%)
Aug 02, 2006 5.128 5.139 5.110 5.125 249,045 +0.01(+0.12%)
Aug 01, 2006 5.098 5.119 5.095 5.119 267,243 +0.01(+0.29%)
Jul 31, 2006 5.119 5.122 5.089 5.104 193,440 +0.00(+0.06%)
Jul 28, 2006 5.098 5.116 5.089 5.101 193,777 +0.01(+0.29%)
Jul 27, 2006 5.092 5.098 5.074 5.086 134,127 +0.02(+0.47%)
Jul 26, 2006 5.065 5.098 5.053 5.062 398,338 +0.01(+0.18%)
Jul 25, 2006 5.062 5.068 5.047 5.053 175,915 -0.00(-0.06%)
Jul 24, 2006 5.050 5.062 5.024 5.056 222,759 +0.03(+0.53%)
Jul 21, 2006 5.036 5.050 5.024 5.030 266,569 -0.02(-0.41%)
Jul 20, 2006 5.033 5.056 5.030 5.050 213,997 +0.02(+0.35%)
Jul 19, 2006 4.994 5.033 4.994 5.033 234,217 +0.04(+0.71%)
Jul 18, 2006 4.991 5.018 4.988 4.997 272,972 +0.01(+0.18%)
Jul 17, 2006 4.967 4.997 4.967 4.988 263,199 +0.02(+0.42%)
Jul 14, 2006 4.979 4.988 4.961 4.967 152,662 -0.00(-0.06%)
Jul 13, 2006 4.991 4.991 4.964 4.970 538,868 -0.02(-0.42%)
Jul 12, 2006 5.015 5.018 4.988 4.991 134,127 -0.01(-0.30%)
Jul 11, 2006 5.024 5.027 4.988 5.006 158,728 -0.01(-0.24%)
Jul 10, 2006 5.015 5.024 5.000 5.018 112,896 +0.01(+0.18%)
Jul 07, 2006 4.994 5.018 4.988 5.009 154,684 +0.02(+0.36%)
Jul 06, 2006 4.973 4.991 4.958 4.991 120,984 +0.01(+0.30%)
Jul 05, 2006 4.970 5.000 4.958 4.976 249,045 +0.02(+0.42%)
Jul 03, 2006 4.941 4.955 4.932 4.955 114,581 +0.04(+0.78%)
Jun 30, 2006 4.961 4.994 4.914 4.917 377,443 -0.05(-0.96%)
Jun 29, 2006 4.902 4.979 4.887 4.964 300,944 +0.09(+1.83%)
Jun 28, 2006 4.905 4.908 4.858 4.875 288,475 -0.00(-0.06%)
Jun 27, 2006 4.905 4.923 4.866 4.878 296,900 -0.02(-0.36%)
Jun 26, 2006 4.917 4.920 4.881 4.896 266,906 +0.00(+0.00%)
Jun 23, 2006 4.944 4.944 4.890 4.896 389,913 -0.06(-1.20%)
Jun 22, 2006 4.988 4.991 4.949 4.955 152,325 -0.03(-0.65%)
Jun 21, 2006 4.997 5.000 4.961 4.988 255,448 +0.00(+0.06%)
Jun 20, 2006 5.009 5.012 4.973 4.985 265,558 -0.01(-0.24%)
Jun 19, 2006 4.991 5.012 4.979 4.997 160,076 +0.01(+0.24%)
Jun 16, 2006 4.997 4.997 4.970 4.985 680,747 +0.01(+0.12%)
Jun 15, 2006 4.976 5.003 4.967 4.979 454,280 +0.01(+0.24%)
Jun 14, 2006 4.979 4.991 4.952 4.967 246,349 +0.00(+0.00%)
Jun 13, 2006 5.021 5.030 4.964 4.967 352,505 -0.06(-1.12%)
Jun 12, 2006 5.041 5.053 5.021 5.024 218,715 +0.00(+0.00%)
Jun 09, 2006 5.006 5.039 5.003 5.024 439,452 +0.03(+0.59%)
Jun 08, 2006 5.006 5.018 4.985 4.994 269,602 -0.01(-0.24%)
Jun 07, 2006 5.012 5.012 4.988 5.006 224,444 +0.00(+0.00%)
Jun 06, 2006 5.027 5.030 4.997 5.006 218,378 -0.01(-0.18%)
Jun 05, 2006 5.027 5.041 5.006 5.015 200,517 +0.00(+0.00%)
Jun 02, 2006 5.015 5.053 5.006 5.015 262,862 +0.02(+0.42%)
Jun 01, 2006 4.985 5.009 4.982 4.994 242,305 -0.01(-0.18%)
May 31, 2006 4.976 5.015 4.976 5.003 237,587 +0.02(+0.36%)
May 30, 2006 5.012 5.024 4.970 4.985 298,248 -0.03(-0.53%)
May 26, 2006 5.021 5.039 4.997 5.012 161,761 -0.00(-0.06%)
May 25, 2006 4.949 5.027 4.947 5.015 435,408 +0.04(+0.90%)
May 24, 2006 4.985 5.006 4.950 4.970 268,254 -0.01(-0.30%)
May 23, 2006 4.988 5.009 4.970 4.985 248,034 +0.01(+0.18%)
May 22, 2006 4.988 5.000 4.947 4.976 309,369 -0.02(-0.42%)
May 19, 2006 5.009 5.036 4.988 4.997 216,356 -0.02(-0.47%)
May 18, 2006 5.027 5.068 5.015 5.021 500,113 -0.01(-0.24%)
May 17, 2006 5.074 5.086 5.024 5.033 228,151 -0.04(-0.70%)
May 16, 2006 5.107 5.125 5.059 5.068 172,545 -0.02(-0.41%)
May 15, 2006 5.125 5.157 5.068 5.089 179,622 -0.03(-0.58%)
May 12, 2006 5.139 5.160 5.110 5.119 406,426 -0.01(-0.23%)
May 11, 2006 5.142 5.163 5.128 5.131 212,312 -0.03(-0.52%)
May 10, 2006 5.190 5.190 5.128 5.157 312,065 -0.03(-0.52%)
May 09, 2006 5.190 5.193 5.157 5.184 253,089 +0.01(+0.11%)
May 08, 2006 5.184 5.193 5.160 5.178 264,210 +0.00(+0.00%)
May 05, 2006 5.169 5.199 5.166 5.178 176,926 +0.01(+0.23%)
May 04, 2006 5.160 5.169 5.142 5.166 183,666 +0.00(+0.06%)
May 03, 2006 5.163 5.166 5.133 5.163 155,358 +0.00(+0.00%)
May 02, 2006 5.157 5.175 5.142 5.163 183,666 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.