Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.360 -0.130 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.860 3.952 3.845 3.851 461,630 +0.01(+0.31%)
Apr 29, 2009 3.807 3.868 3.798 3.839 417,700 +0.06(+1.65%)
Apr 28, 2009 3.798 3.819 3.759 3.777 243,931 -0.04(-1.16%)
Apr 27, 2009 3.848 3.857 3.759 3.821 373,517 -0.08(-1.98%)
Apr 24, 2009 3.872 3.899 3.866 3.899 346,126 +0.03(+0.69%)
Apr 23, 2009 3.810 3.872 3.798 3.872 381,717 +0.07(+1.71%)
Apr 22, 2009 3.819 3.860 3.768 3.807 473,781 -0.03(-0.77%)
Apr 21, 2009 3.700 3.854 3.694 3.836 448,327 +0.11(+2.95%)
Apr 20, 2009 3.798 3.798 3.701 3.727 236,071 -0.09(-2.41%)
Apr 17, 2009 3.836 3.842 3.798 3.819 258,350 +0.00(+0.00%)
Apr 16, 2009 3.795 3.830 3.759 3.819 309,459 +0.05(+1.26%)
Apr 15, 2009 3.670 3.777 3.632 3.771 432,672 +0.05(+1.27%)
Apr 14, 2009 3.709 3.765 3.682 3.724 213,914 -0.01(-0.40%)
Apr 13, 2009 3.682 3.768 3.652 3.738 304,791 +0.02(+0.56%)
Apr 09, 2009 3.640 3.741 3.640 3.718 565,561 +0.07(+1.95%)
Apr 08, 2009 3.596 3.646 3.549 3.646 444,050 +0.07(+1.82%)
Apr 07, 2009 3.537 3.590 3.537 3.581 178,026 -0.02(-0.58%)
Apr 06, 2009 3.593 3.605 3.546 3.602 200,931 -0.03(-0.82%)
Apr 03, 2009 3.566 3.632 3.528 3.632 307,976 +0.04(+1.07%)
Apr 02, 2009 3.554 3.614 3.534 3.593 409,021 +0.05(+1.51%)
Apr 01, 2009 3.418 3.540 3.379 3.540 362,998 +0.04(+1.10%)
Mar 31, 2009 3.445 3.501 3.406 3.501 406,820 +0.04(+1.29%)
Mar 30, 2009 3.474 3.474 3.326 3.457 421,590 -0.09(-2.59%)
Mar 26, 2009 3.483 3.551 3.474 3.549 233,631 +0.07(+1.96%)
Mar 25, 2009 3.445 3.513 3.442 3.480 444,980 +0.04(+1.12%)
Mar 24, 2009 3.373 3.459 3.338 3.442 725,437 +0.09(+2.56%)
Mar 23, 2009 3.356 3.370 3.353 3.356 864,953 +0.09(+2.72%)
Mar 20, 2009 3.273 3.293 3.237 3.267 289,428 -0.04(-1.08%)
Mar 19, 2009 3.311 3.335 3.279 3.302 282,347 -0.02(-0.54%)
Mar 18, 2009 3.249 3.323 3.142 3.320 560,606 +0.04(+1.27%)
Mar 17, 2009 3.264 3.293 3.240 3.279 197,668 +0.03(+0.91%)
Mar 16, 2009 3.219 3.287 3.219 3.249 608,487 +0.02(+0.64%)
Mar 13, 2009 3.195 3.246 3.160 3.228 0 +0.02(+0.65%)
Mar 12, 2009 3.130 3.213 3.115 3.207 505,331 +0.05(+1.50%)
Mar 11, 2009 3.071 3.160 3.035 3.160 283,945 +0.06(+1.91%)
Mar 10, 2009 2.991 3.100 2.985 3.100 374,757 +0.14(+4.81%)
Mar 09, 2009 2.961 3.000 2.887 2.958 560,256 -0.05(-1.68%)
Mar 06, 2009 2.997 3.059 2.920 3.009 0 +0.02(+0.70%)
Mar 05, 2009 2.976 3.038 2.958 2.988 329,786 -0.11(-3.45%)
Mar 04, 2009 3.056 3.166 3.041 3.095 875,489 +0.07(+2.15%)
Mar 02, 2009 3.166 3.201 2.902 3.029 737,015 -0.20(-6.24%)
Feb 27, 2009 3.249 3.252 3.166 3.231 0 -0.07(-2.24%)
Feb 26, 2009 3.323 3.353 3.273 3.305 683,239 -0.04(-1.07%)
Feb 25, 2009 3.320 3.382 3.145 3.341 580,644 -0.06(-1.83%)
Feb 24, 2009 3.249 3.403 3.086 3.403 763,685 +0.24(+7.70%)
Feb 23, 2009 3.284 3.308 3.118 3.160 474,964 -0.14(-4.14%)
Feb 20, 2009 3.270 3.299 3.118 3.296 716,377 -0.09(-2.71%)
Feb 19, 2009 3.427 3.454 3.299 3.388 690,371 -0.00(-0.09%)
Feb 18, 2009 3.549 3.549 3.302 3.391 927,754 -0.15(-4.35%)
Feb 17, 2009 3.706 3.709 3.439 3.546 779,586 -0.22(-5.76%)
Feb 13, 2009 3.718 3.762 3.697 3.762 334,178 -0.00(-0.08%)
Feb 12, 2009 3.727 3.765 3.682 3.765 635,598 -0.03(-0.86%)
Feb 11, 2009 3.768 3.798 3.752 3.798 292,165 +0.00(+0.00%)
Feb 10, 2009 3.584 3.798 3.584 3.798 425,523 +0.03(+0.79%)
Feb 09, 2009 3.732 3.768 3.694 3.768 442,149 +0.01(+0.16%)
Feb 06, 2009 3.715 3.762 3.709 3.762 530,771 +0.03(+0.87%)
Feb 05, 2009 3.724 3.753 3.658 3.729 566,619 -0.04(-1.02%)
Feb 04, 2009 3.765 3.798 3.729 3.768 362,590 -0.01(-0.39%)
Feb 03, 2009 3.738 3.783 3.733 3.783 297,349 +0.03(+0.71%)
Feb 02, 2009 3.694 3.756 3.676 3.756 206,715 +0.00(+0.08%)
Jan 30, 2009 3.756 3.777 3.694 3.753 0 +0.01(+0.40%)
Jan 29, 2009 3.768 3.768 3.724 3.738 194,834 -0.05(-1.41%)
Jan 28, 2009 3.709 3.798 3.709 3.792 297,662 +0.07(+1.83%)
Jan 27, 2009 3.691 3.724 3.652 3.724 296,611 +0.06(+1.70%)
Jan 26, 2009 3.620 3.703 3.575 3.661 607,132 +0.01(+0.33%)
Jan 23, 2009 3.528 3.649 3.528 3.649 309,337 +0.00(+0.00%)
Jan 22, 2009 3.679 3.679 3.566 3.649 268,235 -0.04(-0.97%)
Jan 21, 2009 3.590 3.685 3.572 3.685 309,240 +0.08(+2.31%)
Jan 20, 2009 3.632 3.738 3.546 3.602 511,796 -0.05(-1.38%)
Jan 16, 2009 3.566 3.652 3.566 3.652 260,025 +0.03(+0.74%)
Jan 15, 2009 3.546 3.626 3.448 3.626 439,729 +0.05(+1.49%)
Jan 14, 2009 3.664 3.697 3.557 3.572 486,555 -0.17(-4.44%)
Jan 13, 2009 3.632 3.738 3.632 3.738 259,206 +0.08(+2.27%)
Jan 12, 2009 3.709 3.709 3.643 3.655 299,567 -0.05(-1.28%)
Jan 09, 2009 3.700 3.724 3.623 3.703 344,757 -0.04(-0.95%)
Jan 08, 2009 3.721 3.738 3.670 3.738 311,933 +0.00(+0.00%)
Jan 07, 2009 3.780 3.780 3.655 3.738 193,108 -0.06(-1.49%)
Jan 06, 2009 3.744 3.795 3.715 3.795 435,085 +0.03(+0.87%)
Jan 05, 2009 3.783 3.783 3.738 3.762 249,704 -0.01(-0.31%)
Jan 02, 2009 3.679 3.774 3.638 3.774 0 +0.04(+1.03%)
Jan 01, 2009 3.991 3.991 3.569 3.735 0 +0.00(+0.00%)
Dec 31, 2008 3.991 3.991 3.569 3.735 357,460 +0.07(+1.94%)
Dec 30, 2008 3.643 3.676 3.575 3.664 617,523 +0.01(+0.41%)
Dec 29, 2008 3.709 3.783 3.584 3.649 885,465 -0.06(-1.60%)
Dec 26, 2008 3.638 3.709 3.587 3.709 475,368 +0.04(+1.13%)
Dec 24, 2008 3.474 3.667 3.439 3.667 178,531 +0.25(+7.20%)
Dec 23, 2008 3.323 3.465 3.308 3.421 584,563 +0.11(+3.41%)
Dec 22, 2008 3.353 3.412 3.293 3.308 352,577 -0.01(-0.36%)
Dec 19, 2008 3.267 3.353 3.264 3.320 563,053 +0.03(+0.81%)
Dec 18, 2008 3.249 3.353 3.249 3.293 392,044 +0.04(+1.37%)
Dec 17, 2008 3.115 3.264 3.115 3.249 328,155 +0.08(+2.43%)
Dec 16, 2008 3.003 3.178 3.003 3.172 273,544 +0.13(+4.29%)
Dec 15, 2008 3.050 3.080 3.017 3.041 288,916 -0.06(-1.82%)
Dec 12, 2008 2.937 3.163 2.937 3.098 350,982 +0.04(+1.36%)
Dec 11, 2008 3.041 3.133 3.041 3.056 270,733 -0.05(-1.72%)
Dec 10, 2008 3.009 3.109 3.000 3.109 378,273 +0.12(+3.97%)
Dec 09, 2008 2.982 3.047 2.911 2.991 392,594 -0.07(-2.14%)
Dec 08, 2008 3.157 3.157 3.011 3.056 318,680 +0.04(+1.48%)
Dec 05, 2008 2.881 3.017 2.854 3.011 296,280 +0.04(+1.30%)
Dec 04, 2008 3.006 3.083 2.955 2.973 196,694 -0.11(-3.65%)
Dec 03, 2008 3.017 3.086 2.937 3.086 351,127 +0.08(+2.67%)
Dec 02, 2008 2.878 3.050 2.878 3.006 362,037 +0.11(+3.90%)
Dec 01, 2008 2.890 2.973 2.842 2.893 322,445 -0.15(-4.79%)
Nov 28, 2008 3.056 3.065 3.032 3.038 155,514 +0.00(+0.00%)
Nov 26, 2008 2.899 3.077 2.899 3.038 319,755 +0.07(+2.50%)
Nov 25, 2008 2.881 2.988 2.860 2.964 565,615 +0.10(+3.42%)
Nov 24, 2008 2.617 2.896 2.617 2.866 350,598 +0.19(+7.21%)
Nov 21, 2008 2.706 2.733 2.448 2.673 655,251 +0.00(+0.00%)
Nov 20, 2008 2.801 2.801 2.546 2.673 885,731 -0.13(-4.66%)
Nov 19, 2008 2.902 2.914 2.789 2.804 531,664 -0.23(-7.44%)
Nov 18, 2008 3.047 3.145 2.955 3.029 447,212 -0.05(-1.54%)
Nov 17, 2008 3.109 3.148 3.023 3.077 324,359 -0.12(-3.80%)
Nov 14, 2008 3.139 3.198 3.074 3.198 235,451 -0.01(-0.19%)
Nov 13, 2008 3.187 3.252 2.973 3.204 468,169 +0.03(+0.84%)
Nov 12, 2008 3.279 3.287 3.178 3.178 263,186 -0.14(-4.12%)
Nov 11, 2008 3.368 3.382 3.237 3.314 183,749 -0.09(-2.62%)
Nov 10, 2008 3.454 3.454 3.279 3.403 256,105 +0.04(+1.06%)
Nov 07, 2008 3.424 3.427 3.356 3.368 255,906 -0.07(-1.90%)
Nov 06, 2008 3.436 3.486 3.359 3.433 313,591 -0.10(-2.77%)
Nov 05, 2008 3.471 3.531 3.403 3.531 265,522 +0.04(+1.28%)
Nov 04, 2008 3.457 3.516 3.385 3.486 529,689 +0.06(+1.73%)
Nov 03, 2008 3.350 3.480 3.344 3.427 351,205 +0.08(+2.39%)
Oct 31, 2008 3.332 3.362 3.276 3.347 379,287 -0.01(-0.18%)
Oct 30, 2008 3.305 3.448 3.281 3.353 591,655 +0.11(+3.29%)
Oct 29, 2008 3.115 3.264 3.068 3.246 376,773 +0.11(+3.50%)
Oct 28, 2008 3.017 3.136 2.869 3.136 664,766 +0.23(+7.75%)
Oct 27, 2008 2.866 2.988 2.795 2.911 382,250 -0.08(-2.68%)
Oct 24, 2008 2.768 2.997 2.718 2.991 295,809 -0.06(-2.04%)
Oct 23, 2008 3.178 3.178 2.942 3.053 441,900 -0.15(-4.72%)
Oct 22, 2008 3.267 3.323 3.059 3.204 354,360 -0.36(-10.22%)
Oct 21, 2008 3.421 3.584 3.418 3.569 372,334 -0.01(-0.25%)
Oct 20, 2008 3.436 3.608 3.436 3.578 352,007 +0.14(+4.15%)
Oct 17, 2008 3.190 3.605 3.157 3.436 436,217 +0.12(+3.67%)
Oct 16, 2008 3.264 3.335 3.118 3.314 409,352 -0.01(-0.27%)
Oct 15, 2008 3.382 3.436 3.314 3.323 434,990 -0.28(-7.82%)
Oct 14, 2008 3.442 3.635 3.442 3.605 663,856 +0.24(+7.05%)
Oct 13, 2008 2.982 3.418 2.982 3.368 797,018 +0.49(+17.13%)
Oct 10, 2008 2.967 2.967 2.522 2.875 1,102,008 -0.28(-8.93%)
Oct 09, 2008 3.178 3.362 2.997 3.157 746,115 -0.14(-4.14%)
Oct 08, 2008 3.382 3.418 3.029 3.293 1,252,114 -0.16(-4.56%)
Oct 07, 2008 3.495 3.525 3.382 3.451 1,050,279 -0.07(-1.86%)
Oct 06, 2008 3.916 3.916 3.181 3.516 1,710,546 -0.44(-11.04%)
Oct 03, 2008 3.866 3.965 3.863 3.952 381,717 +0.06(+1.52%)
Oct 02, 2008 3.884 3.943 3.860 3.893 294,123 -0.05(-1.35%)
Oct 01, 2008 3.762 4.056 3.738 3.946 364,505 +0.15(+3.83%)
Sep 30, 2008 3.738 3.836 3.727 3.801 468,284 +0.09(+2.48%)
Sep 29, 2008 4.145 4.157 3.528 3.709 817,642 -0.49(-11.66%)
Sep 26, 2008 4.213 4.231 4.198 4.198 0 -0.07(-1.67%)
Sep 25, 2008 4.183 4.293 4.154 4.269 298,380 +0.07(+1.70%)
Sep 24, 2008 4.198 4.250 4.179 4.198 363,217 -0.03(-0.63%)
Sep 23, 2008 4.178 4.241 4.118 4.225 535,881 +0.07(+1.71%)
Sep 22, 2008 4.160 4.180 4.106 4.154 380,150 +0.05(+1.16%)
Sep 19, 2008 4.109 4.272 4.029 4.106 0 +0.32(+8.46%)
Sep 18, 2008 3.786 3.851 3.540 3.786 681,194 +0.01(+0.16%)
Sep 17, 2008 4.029 4.083 3.741 3.780 1,029,730 -0.46(-10.78%)
Sep 16, 2008 4.281 4.302 4.154 4.237 819,607 -0.19(-4.29%)
Sep 15, 2008 4.602 4.602 4.397 4.427 527,387 -0.26(-5.45%)
Sep 12, 2008 4.750 4.750 4.631 4.682 546,794 -0.07(-1.56%)
Sep 11, 2008 4.673 4.795 4.670 4.756 365,041 -0.01(-0.25%)
Sep 10, 2008 4.777 4.789 4.759 4.768 378,374 +0.00(+0.00%)
Sep 09, 2008 4.913 4.925 4.759 4.768 509,143 -0.16(-3.19%)
Sep 08, 2008 4.940 4.956 4.901 4.925 227,062 +0.01(+0.30%)
Sep 05, 2008 4.943 4.943 4.881 4.910 0 -0.05(-1.08%)
Sep 04, 2008 5.053 5.053 4.946 4.964 355,431 -0.08(-1.59%)
Sep 03, 2008 5.032 5.056 5.026 5.044 154,176 +0.00(+0.00%)
Sep 02, 2008 5.020 5.079 5.008 5.044 315,940 +0.04(+0.71%)
Aug 29, 2008 5.035 5.044 5.002 5.008 140,954 -0.02(-0.41%)
Aug 28, 2008 4.987 5.044 4.984 5.029 343,901 +0.04(+0.89%)
Aug 27, 2008 4.970 5.014 4.970 4.985 172,926 -0.01(-0.18%)
Aug 26, 2008 4.955 5.006 4.946 4.993 354,457 +0.04(+0.84%)
Aug 25, 2008 4.982 5.011 4.952 4.952 125,949 -0.04(-0.89%)
Aug 22, 2008 5.005 5.044 4.987 4.996 220,530 -0.01(-0.12%)
Aug 21, 2008 4.993 5.017 4.970 5.002 236,806 +0.00(+0.00%)
Aug 20, 2008 4.946 5.020 4.946 5.002 214,517 -0.01(-0.24%)
Aug 19, 2008 4.973 5.014 4.958 5.014 192,919 +0.03(+0.60%)
Aug 18, 2008 5.008 5.032 4.976 4.985 125,949 -0.03(-0.65%)
Aug 15, 2008 5.023 5.032 4.993 5.017 0 -0.01(-0.29%)
Aug 14, 2008 4.976 5.091 4.970 5.032 224,662 +0.04(+0.89%)
Aug 13, 2008 5.020 5.020 4.982 4.987 111,220 -0.02(-0.41%)
Aug 12, 2008 4.999 5.032 4.999 5.008 169,276 -0.00(-0.06%)
Aug 11, 2008 5.020 5.056 5.005 5.011 231,309 -0.01(-0.18%)
Aug 08, 2008 4.990 5.020 4.987 5.020 267,574 +0.02(+0.42%)
Aug 07, 2008 5.044 5.044 4.982 4.999 222,741 -0.06(-1.12%)
Aug 06, 2008 5.082 5.082 5.044 5.056 311,080 -0.03(-0.53%)
Aug 05, 2008 5.115 5.130 5.082 5.082 179,151 -0.02(-0.46%)
Aug 04, 2008 5.127 5.133 5.088 5.106 144,392 -0.03(-0.52%)
Aug 01, 2008 5.068 5.133 5.068 5.133 202,222 +0.08(+1.53%)
Jul 31, 2008 5.056 5.071 5.044 5.056 213,041 -0.00(-0.06%)
Jul 30, 2008 5.109 5.109 5.050 5.059 240,783 -0.03(-0.53%)
Jul 29, 2008 5.085 5.085 5.011 5.085 407,269 +0.07(+1.30%)
Jul 28, 2008 5.068 5.068 5.002 5.020 285,559 -0.02(-0.41%)
Jul 25, 2008 5.094 5.094 4.973 5.041 394,940 -0.02(-0.47%)
Jul 24, 2008 5.109 5.112 5.044 5.065 264,460 -0.04(-0.70%)
Jul 23, 2008 5.163 5.163 5.085 5.100 206,715 -0.05(-0.98%)
Jul 22, 2008 5.094 5.151 5.074 5.151 402,510 +0.03(+0.64%)
Jul 21, 2008 5.047 5.118 5.044 5.118 302,098 +0.07(+1.47%)
Jul 18, 2008 5.011 5.044 4.987 5.044 159,077 +0.06(+1.25%)
Jul 17, 2008 4.943 4.994 4.904 4.982 327,150 +0.04(+0.84%)
Jul 16, 2008 4.830 4.943 4.821 4.940 461,158 +0.09(+1.83%)
Jul 15, 2008 4.970 4.970 4.777 4.851 794,049 -0.15(-2.97%)
Jul 14, 2008 5.044 5.068 4.999 4.999 228,784 -0.04(-0.77%)
Jul 11, 2008 5.041 5.053 5.029 5.038 276,557 -0.03(-0.53%)
Jul 10, 2008 5.005 5.085 5.005 5.065 322,742 +0.04(+0.71%)
Jul 09, 2008 5.032 5.063 5.014 5.029 313,406 -0.00(-0.06%)
Jul 08, 2008 4.993 5.039 4.979 5.032 398,229 +0.00(+0.00%)
Jul 07, 2008 5.077 5.085 4.976 5.032 454,468 -0.05(-1.05%)
Jul 04, 2008 5.091 5.109 5.067 5.085 176,334 +0.00(+0.00%)
Jul 03, 2008 5.091 5.109 5.067 5.085 176,334 -0.01(-0.29%)
Jul 02, 2008 5.100 5.127 5.088 5.100 277,291 -0.01(-0.29%)
Jul 01, 2008 5.077 5.124 5.068 5.115 459,652 -0.01(-0.29%)
Jun 30, 2008 5.183 5.183 5.065 5.130 474,832 -0.04(-0.86%)
Jun 27, 2008 5.240 5.255 5.174 5.174 330,221 -0.07(-1.41%)
Jun 26, 2008 5.252 5.284 5.207 5.249 454,883 -0.05(-0.95%)
Jun 25, 2008 5.323 5.326 5.284 5.299 329,048 -0.01(-0.28%)
Jun 24, 2008 5.335 5.344 5.266 5.314 558,065 -0.02(-0.39%)
Jun 23, 2008 5.332 5.351 5.320 5.335 243,806 +0.02(+0.39%)
Jun 20, 2008 5.338 5.341 5.299 5.314 231,922 -0.04(-0.72%)
Jun 19, 2008 5.361 5.364 5.320 5.352 270,028 -0.01(-0.11%)
Jun 18, 2008 5.352 5.358 5.299 5.358 230,328 -0.04(-0.66%)
Jun 17, 2008 5.427 5.427 5.373 5.394 225,340 +0.03(+0.50%)
Jun 16, 2008 5.341 5.391 5.341 5.367 322,603 +0.03(+0.50%)
Jun 13, 2008 5.329 5.379 5.329 5.341 308,508 +0.01(+0.28%)
Jun 12, 2008 5.394 5.397 5.311 5.326 368,239 -0.06(-1.05%)
Jun 11, 2008 5.394 5.412 5.376 5.382 317,012 -0.01(-0.22%)
Jun 10, 2008 5.447 5.453 5.388 5.394 341,973 -0.05(-0.93%)
Jun 09, 2008 5.468 5.471 5.441 5.444 249,775 -0.01(-0.11%)
Jun 06, 2008 5.468 5.480 5.438 5.450 378,671 -0.02(-0.33%)
Jun 05, 2008 5.501 5.504 5.456 5.468 369,193 -0.02(-0.32%)
Jun 04, 2008 5.489 5.498 5.477 5.486 358,317 +0.00(+0.00%)
Jun 03, 2008 5.486 5.498 5.474 5.486 265,296 +0.01(+0.22%)
Jun 02, 2008 5.486 5.489 5.468 5.474 336,806 +0.00(+0.00%)
May 30, 2008 5.480 5.480 5.454 5.474 400,902 -0.00(-0.05%)
May 29, 2008 5.483 5.489 5.468 5.477 448,698 +0.00(+0.05%)
May 28, 2008 5.474 5.489 5.465 5.474 697,365 +0.01(+0.27%)
May 27, 2008 5.400 5.459 5.388 5.459 479,382 +0.08(+1.43%)
May 26, 2008 5.385 5.409 5.373 5.382 0 +0.00(+0.00%)
May 23, 2008 5.385 5.409 5.373 5.382 302,148 -0.02(-0.33%)
May 22, 2008 5.373 5.418 5.373 5.400 447,525 +0.03(+0.50%)
May 21, 2008 5.352 5.382 5.352 5.373 237,062 -0.02(-0.44%)
May 20, 2008 5.403 5.418 5.388 5.397 637,924 -0.02(-0.33%)
May 19, 2008 5.418 5.436 5.406 5.415 399,058 -0.01(-0.22%)
May 16, 2008 5.447 5.447 5.418 5.427 238,936 -0.01(-0.22%)
May 15, 2008 5.441 5.450 5.418 5.438 258,744 -0.01(-0.22%)
May 14, 2008 5.450 5.453 5.438 5.450 323,645 +0.01(+0.11%)
May 13, 2008 5.456 5.456 5.427 5.444 257,429 -0.01(-0.11%)
May 12, 2008 5.447 5.450 5.433 5.450 185,754 +0.02(+0.38%)
May 09, 2008 5.421 5.436 5.406 5.430 171,052 +0.01(+0.11%)
May 08, 2008 5.427 5.427 5.406 5.424 348,148 +0.01(+0.16%)
May 07, 2008 5.430 5.433 5.397 5.415 187,476 +0.00(+0.00%)
May 06, 2008 5.406 5.424 5.403 5.415 213,243 +0.01(+0.16%)
May 05, 2008 5.427 5.438 5.385 5.406 292,539 -0.01(-0.22%)
May 02, 2008 5.444 5.465 5.415 5.418 375,580 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.