Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.360 -0.130 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.137 6.137 6.066 6.082 471,360 +0.04(+0.64%)
Apr 28, 2011 6.073 6.073 6.037 6.044 368,116 -0.03(-0.48%)
Apr 27, 2011 6.105 6.108 6.053 6.073 416,492 -0.01(-0.21%)
Apr 26, 2011 6.076 6.099 6.063 6.086 470,652 +0.02(+0.27%)
Apr 25, 2011 6.073 6.082 6.047 6.069 560,413 +0.02(+0.27%)
Apr 21, 2011 6.073 6.092 6.050 6.053 441,854 +0.01(+0.11%)
Apr 20, 2011 6.057 6.063 6.037 6.047 561,371 +0.05(+0.81%)
Apr 19, 2011 6.021 6.053 5.998 5.998 311,309 -0.02(-0.38%)
Apr 18, 2011 6.002 6.027 5.976 6.021 189,360 +0.02(+0.27%)
Apr 15, 2011 5.998 6.011 5.982 6.005 164,412 +0.01(+0.21%)
Apr 14, 2011 5.970 6.002 5.970 5.992 226,236 +0.02(+0.27%)
Apr 13, 2011 5.966 6.002 5.960 5.976 351,256 +0.01(+0.22%)
Apr 12, 2011 5.950 5.979 5.947 5.963 367,130 -0.02(-0.32%)
Apr 11, 2011 6.034 6.034 5.982 5.982 330,790 -0.05(-0.85%)
Apr 08, 2011 6.105 6.105 6.024 6.034 339,739 -0.07(-1.11%)
Apr 07, 2011 6.072 6.101 6.043 6.101 220,580 +0.03(+0.53%)
Apr 06, 2011 6.085 6.108 6.027 6.069 322,714 +0.01(+0.21%)
Apr 05, 2011 6.060 6.069 6.043 6.056 204,902 -0.00(-0.05%)
Apr 04, 2011 6.040 6.060 6.031 6.060 185,298 +0.04(+0.64%)
Apr 01, 2011 6.043 6.050 6.011 6.021 287,742 +0.00(+0.00%)
Mar 31, 2011 6.040 6.043 6.011 6.021 336,156 -0.01(-0.21%)
Mar 30, 2011 6.069 6.069 6.034 6.034 145,265 -0.01(-0.11%)
Mar 29, 2011 6.066 6.072 6.031 6.040 196,907 -0.01(-0.21%)
Mar 28, 2011 6.050 6.082 6.024 6.053 208,657 +0.02(+0.37%)
Mar 25, 2011 6.034 6.056 6.011 6.031 339,130 +0.02(+0.32%)
Mar 24, 2011 6.037 6.056 6.011 6.011 257,919 -0.01(-0.21%)
Mar 23, 2011 6.043 6.066 6.011 6.024 382,473 -0.01(-0.16%)
Mar 22, 2011 6.050 6.064 6.031 6.034 585,241 +0.00(+0.00%)
Mar 21, 2011 6.043 6.063 6.034 6.034 632,394 -0.01(-0.21%)
Mar 18, 2011 6.063 6.079 6.031 6.047 263,550 +0.00(+0.05%)
Mar 17, 2011 6.063 6.098 6.002 6.043 367,755 +0.03(+0.43%)
Mar 16, 2011 6.021 6.024 5.995 6.018 353,281 +0.01(+0.16%)
Mar 15, 2011 6.011 6.027 5.989 6.008 1,154,532 +0.00(+0.00%)
Mar 14, 2011 6.024 6.027 6.002 6.008 278,544 -0.02(-0.27%)
Mar 11, 2011 6.014 6.053 6.008 6.024 301,912 +0.01(+0.11%)
Mar 10, 2011 6.011 6.021 5.999 6.017 381,967 +0.01(+0.16%)
Mar 09, 2011 6.030 6.030 5.999 6.008 220,539 -0.02(-0.27%)
Mar 08, 2011 6.011 6.034 6.005 6.024 357,801 +0.01(+0.21%)
Mar 07, 2011 6.021 6.021 5.992 6.011 203,439 +0.01(+0.16%)
Mar 04, 2011 6.040 6.062 5.992 6.002 479,511 -0.02(-0.32%)
Mar 03, 2011 6.053 6.066 5.983 6.021 557,929 +0.01(+0.21%)
Mar 02, 2011 5.957 6.021 5.957 6.008 530,024 +0.06(+0.97%)
Mar 01, 2011 5.947 5.960 5.944 5.951 302,466 +0.02(+0.27%)
Feb 28, 2011 5.938 5.944 5.925 5.935 605,855 +0.01(+0.22%)
Feb 25, 2011 5.935 5.938 5.912 5.922 321,290 +0.01(+0.11%)
Feb 24, 2011 5.922 5.931 5.912 5.915 476,363 +0.00(+0.05%)
Feb 23, 2011 5.938 5.941 5.912 5.912 548,035 -0.01(-0.16%)
Feb 22, 2011 5.912 5.941 5.912 5.922 780,600 -0.01(-0.22%)
Feb 18, 2011 5.938 5.970 5.912 5.935 578,963 +0.00(+0.05%)
Feb 17, 2011 5.893 5.935 5.893 5.931 716,710 +0.04(+0.76%)
Feb 16, 2011 5.864 5.893 5.842 5.887 971,404 +0.08(+1.38%)
Feb 15, 2011 5.791 5.839 5.785 5.807 447,417 +0.00(+0.00%)
Feb 14, 2011 5.804 5.819 5.794 5.807 307,851 +0.00(+0.05%)
Feb 11, 2011 5.791 5.810 5.778 5.804 383,776 +0.01(+0.12%)
Feb 10, 2011 5.781 5.816 5.778 5.797 230,878 +0.01(+0.10%)
Feb 09, 2011 5.788 5.791 5.765 5.791 324,913 +0.00(+0.05%)
Feb 08, 2011 5.804 5.823 5.778 5.788 375,285 -0.02(-0.33%)
Feb 07, 2011 5.807 5.851 5.797 5.807 335,941 +0.02(+0.27%)
Feb 04, 2011 5.819 5.823 5.781 5.791 221,002 -0.02(-0.33%)
Feb 03, 2011 5.810 5.826 5.781 5.810 384,408 +0.02(+0.27%)
Feb 02, 2011 5.781 5.807 5.765 5.794 431,066 +0.03(+0.50%)
Feb 01, 2011 5.756 5.800 5.731 5.765 557,038 +0.02(+0.28%)
Jan 31, 2011 5.778 5.794 5.743 5.750 515,434 -0.02(-0.28%)
Jan 28, 2011 5.794 5.797 5.753 5.765 331,313 -0.02(-0.38%)
Jan 27, 2011 5.816 5.819 5.765 5.788 395,593 -0.02(-0.27%)
Jan 26, 2011 5.800 5.823 5.788 5.804 410,622 +0.02(+0.33%)
Jan 25, 2011 5.807 5.807 5.753 5.785 585,896 -0.00(-0.05%)
Jan 24, 2011 5.743 5.791 5.718 5.788 559,166 +0.07(+1.28%)
Jan 21, 2011 5.737 5.746 5.689 5.715 1,276,026 +0.00(+0.00%)
Jan 20, 2011 5.772 5.778 5.689 5.715 431,012 -0.07(-1.15%)
Jan 19, 2011 5.781 5.788 5.708 5.781 484,602 +0.02(+0.28%)
Jan 18, 2011 5.734 5.778 5.721 5.765 541,399 +0.02(+0.27%)
Jan 14, 2011 5.781 5.781 5.718 5.750 507,438 -0.03(-0.49%)
Jan 13, 2011 5.791 5.791 5.756 5.778 378,431 -0.01(-0.22%)
Jan 12, 2011 5.778 5.819 5.778 5.791 387,315 +0.01(+0.22%)
Jan 11, 2011 5.750 5.786 5.747 5.778 229,221 +0.03(+0.44%)
Jan 10, 2011 5.778 5.789 5.747 5.753 298,502 -0.03(-0.55%)
Jan 07, 2011 5.778 5.807 5.773 5.784 478,867 +0.02(+0.33%)
Jan 06, 2011 5.816 5.816 5.753 5.765 303,221 -0.05(-0.92%)
Jan 05, 2011 5.825 5.832 5.784 5.819 332,282 -0.02(-0.38%)
Jan 04, 2011 5.807 5.848 5.778 5.841 289,004 +0.05(+0.82%)
Jan 03, 2011 5.800 5.825 5.775 5.794 354,243 +0.01(+0.22%)
Dec 31, 2010 5.784 5.807 5.750 5.781 297,349 -0.01(-0.11%)
Dec 30, 2010 5.750 5.788 5.747 5.788 416,842 +0.05(+0.83%)
Dec 29, 2010 5.772 5.775 5.721 5.740 428,319 -0.03(-0.44%)
Dec 28, 2010 5.772 5.778 5.754 5.765 271,854 +0.00(+0.05%)
Dec 27, 2010 5.756 5.772 5.747 5.762 192,520 +0.01(+0.11%)
Dec 23, 2010 5.743 5.765 5.734 5.756 256,281 +0.01(+0.22%)
Dec 22, 2010 5.661 5.743 5.661 5.743 340,888 +0.08(+1.39%)
Dec 21, 2010 5.623 5.674 5.620 5.664 332,906 +0.04(+0.67%)
Dec 20, 2010 5.627 5.642 5.605 5.627 318,751 -0.00(-0.06%)
Dec 17, 2010 5.623 5.680 5.614 5.630 399,183 +0.03(+0.45%)
Dec 16, 2010 5.551 5.670 5.545 5.605 432,767 +0.04(+0.79%)
Dec 15, 2010 5.630 5.649 5.558 5.561 766,474 -0.07(-1.28%)
Dec 14, 2010 5.680 5.680 5.617 5.633 740,757 -0.03(-0.61%)
Dec 13, 2010 5.752 5.752 5.649 5.667 702,010 -0.07(-1.20%)
Dec 10, 2010 5.783 5.783 5.699 5.736 701,682 -0.03(-0.60%)
Dec 09, 2010 5.840 5.840 5.743 5.771 340,398 -0.07(-1.13%)
Dec 08, 2010 5.846 5.871 5.801 5.837 730,470 +0.02(+0.27%)
Dec 07, 2010 5.900 5.909 5.790 5.821 844,289 -0.05(-0.91%)
Dec 06, 2010 5.887 5.906 5.871 5.874 588,905 -0.01(-0.16%)
Dec 03, 2010 5.937 5.947 5.871 5.884 436,164 -0.06(-1.00%)
Dec 02, 2010 5.934 5.943 5.878 5.943 758,367 +0.03(+0.48%)
Dec 01, 2010 5.969 5.972 5.900 5.915 794,252 +0.01(+0.16%)
Nov 30, 2010 5.981 5.991 5.903 5.906 363,935 -0.08(-1.36%)
Nov 29, 2010 6.041 6.047 5.975 5.987 212,214 -0.05(-0.88%)
Nov 26, 2010 6.041 6.047 6.028 6.041 101,728 -0.01(-0.21%)
Nov 24, 2010 6.006 6.053 6.053 6.053 342,132 +0.08(+1.26%)
Nov 23, 2010 5.937 6.006 5.925 5.978 344,550 +0.03(+0.47%)
Nov 22, 2010 5.953 5.994 5.931 5.950 264,797 -0.02(-0.26%)
Nov 19, 2010 5.956 5.972 5.900 5.965 425,460 +0.03(+0.42%)
Nov 18, 2010 5.862 5.940 5.862 5.940 432,490 +0.12(+2.10%)
Nov 17, 2010 5.758 5.881 5.758 5.818 517,683 +0.06(+1.09%)
Nov 16, 2010 5.858 5.871 5.727 5.755 871,876 -0.12(-2.07%)
Nov 15, 2010 5.989 6.017 5.852 5.877 514,296 -0.08(-1.41%)
Nov 12, 2010 6.055 6.055 5.961 5.961 335,906 -0.09(-1.55%)
Nov 11, 2010 6.083 6.092 6.052 6.055 236,315 -0.05(-0.82%)
Nov 10, 2010 6.154 6.154 6.086 6.105 293,371 -0.04(-0.61%)
Nov 09, 2010 6.186 6.186 6.111 6.142 337,804 -0.02(-0.40%)
Nov 08, 2010 6.173 6.192 6.145 6.167 439,447 -0.01(-0.15%)
Nov 05, 2010 6.133 6.176 6.123 6.176 349,293 +0.06(+1.02%)
Nov 04, 2010 6.123 6.137 6.101 6.114 434,773 +0.01(+0.20%)
Nov 03, 2010 6.101 6.114 6.077 6.101 282,084 +0.01(+0.20%)
Nov 02, 2010 6.083 6.089 6.073 6.089 223,649 +0.01(+0.21%)
Nov 01, 2010 6.070 6.083 6.052 6.077 318,367 +0.00(+0.05%)
Oct 29, 2010 6.036 6.073 6.030 6.073 245,544 +0.02(+0.26%)
Oct 28, 2010 6.033 6.058 6.020 6.058 270,168 +0.03(+0.52%)
Oct 27, 2010 6.039 6.042 6.005 6.027 329,901 +0.00(+0.00%)
Oct 25, 2010 6.058 6.064 6.005 6.027 496,346 -0.01(-0.10%)
Oct 22, 2010 6.067 6.067 6.027 6.033 255,646 -0.03(-0.57%)
Oct 21, 2010 6.098 6.105 6.052 6.067 317,030 -0.03(-0.51%)
Oct 20, 2010 6.067 6.164 6.055 6.098 670,620 +0.04(+0.72%)
Oct 19, 2010 6.055 6.070 6.045 6.055 374,772 -0.02(-0.31%)
Oct 18, 2010 6.104 6.114 6.058 6.073 295,018 -0.02(-0.41%)
Oct 15, 2010 6.126 6.129 6.086 6.098 271,583 -0.03(-0.46%)
Oct 14, 2010 6.095 6.129 6.086 6.126 362,060 +0.02(+0.30%)
Oct 13, 2010 6.095 6.120 6.073 6.107 286,661 +0.03(+0.51%)
Oct 12, 2010 6.064 6.079 6.045 6.076 256,189 +0.02(+0.26%)
Oct 11, 2010 6.055 6.089 6.045 6.061 358,814 +0.02(+0.26%)
Oct 08, 2010 6.045 6.058 6.021 6.045 245,791 +0.01(+0.10%)
Oct 07, 2010 6.021 6.039 6.005 6.039 284,005 +0.04(+0.62%)
Oct 06, 2010 6.021 6.024 5.986 6.002 219,948 -0.02(-0.36%)
Oct 05, 2010 5.993 6.027 5.990 6.024 414,208 +0.05(+0.78%)
Oct 04, 2010 5.968 5.986 5.965 5.977 290,569 +0.03(+0.52%)
Oct 01, 2010 5.946 5.949 5.915 5.946 736,385 +0.02(+0.33%)
Sep 30, 2010 5.990 5.999 5.906 5.927 1,638,679 -0.06(-1.00%)
Sep 29, 2010 5.971 5.996 5.965 5.986 256,050 -0.02(-0.26%)
Sep 28, 2010 5.943 6.002 5.943 6.002 294,496 +0.07(+1.15%)
Sep 27, 2010 5.934 5.952 5.903 5.934 332,345 +0.02(+0.42%)
Sep 24, 2010 5.943 5.965 5.890 5.909 396,795 -0.03(-0.52%)
Sep 23, 2010 5.940 5.958 5.924 5.940 276,135 -0.01(-0.10%)
Sep 22, 2010 5.903 5.952 5.896 5.946 487,237 +0.05(+0.79%)
Sep 21, 2010 5.906 5.906 5.878 5.900 347,391 +0.01(+0.11%)
Sep 20, 2010 5.890 5.905 5.875 5.893 263,433 +0.00(+0.00%)
Sep 17, 2010 5.893 5.900 5.865 5.893 254,151 +0.03(+0.58%)
Sep 15, 2010 5.881 5.890 5.853 5.859 316,248 -0.01(-0.21%)
Sep 14, 2010 5.865 5.887 5.853 5.872 444,502 +0.02(+0.26%)
Sep 13, 2010 5.884 5.890 5.856 5.856 356,871 -0.01(-0.11%)
Sep 10, 2010 5.872 5.878 5.832 5.862 390,835 +0.00(+0.05%)
Sep 09, 2010 5.899 5.899 5.795 5.859 732,982 +0.00(+0.00%)
Sep 08, 2010 5.872 5.896 5.853 5.859 776,421 -0.00(-0.00%)
Sep 07, 2010 5.853 5.869 5.844 5.859 205,139 -0.01(-0.21%)
Sep 03, 2010 5.853 5.872 5.813 5.872 257,810 +0.03(+0.53%)
Sep 02, 2010 5.825 5.841 5.795 5.841 570,319 +0.03(+0.48%)
Sep 01, 2010 5.795 5.828 5.791 5.813 670,619 +0.03(+0.53%)
Aug 31, 2010 5.801 5.807 5.779 5.782 506,441 -0.01(-0.21%)
Aug 30, 2010 5.798 5.807 5.782 5.795 500,406 +0.00(+0.00%)
Aug 27, 2010 5.795 5.819 5.782 5.795 321,772 +0.01(+0.21%)
Aug 26, 2010 5.850 5.850 5.782 5.782 403,981 -0.07(-1.16%)
Aug 25, 2010 5.853 5.856 5.828 5.850 464,192 +0.00(+0.00%)
Aug 24, 2010 5.859 5.887 5.841 5.850 713,147 -0.02(-0.32%)
Aug 23, 2010 5.887 5.887 5.856 5.869 626,845 +0.00(+0.05%)
Aug 20, 2010 5.853 5.869 5.832 5.865 376,730 +0.02(+0.32%)
Aug 19, 2010 5.822 5.847 5.822 5.847 395,670 +0.02(+0.42%)
Aug 18, 2010 5.832 5.841 5.791 5.822 588,102 +0.01(+0.23%)
Aug 17, 2010 5.828 5.828 5.792 5.809 766,451 -0.01(-0.23%)
Aug 16, 2010 5.819 5.825 5.795 5.822 312,670 +0.01(+0.16%)
Aug 13, 2010 5.813 5.819 5.810 5.813 284,819 -0.01(-0.11%)
Aug 12, 2010 5.773 5.825 5.773 5.819 583,623 +0.04(+0.64%)
Aug 11, 2010 5.758 5.804 5.758 5.782 314,614 -0.01(-0.21%)
Aug 10, 2010 5.779 5.807 5.779 5.795 336,512 +0.01(+0.11%)
Aug 09, 2010 5.773 5.795 5.761 5.789 339,839 +0.04(+0.69%)
Aug 06, 2010 5.749 5.770 5.733 5.749 313,524 -0.00(-0.05%)
Aug 05, 2010 5.736 5.755 5.732 5.752 238,979 +0.01(+0.21%)
Aug 04, 2010 5.755 5.771 5.721 5.739 317,895 -0.02(-0.27%)
Aug 03, 2010 5.712 5.770 5.690 5.755 878,498 +0.05(+0.86%)
Aug 02, 2010 5.672 5.715 5.651 5.706 501,626 +0.08(+1.36%)
Jul 30, 2010 5.629 5.635 5.598 5.629 246,002 +0.02(+0.27%)
Jul 29, 2010 5.595 5.626 5.592 5.614 306,127 +0.02(+0.44%)
Jul 28, 2010 5.574 5.592 5.562 5.589 492,738 +0.02(+0.33%)
Jul 27, 2010 5.552 5.571 5.541 5.571 469,727 +0.04(+0.72%)
Jul 26, 2010 5.519 5.543 5.516 5.531 343,743 +0.01(+0.22%)
Jul 23, 2010 5.525 5.549 5.500 5.519 474,724 -0.00(-0.06%)
Jul 22, 2010 5.531 5.531 5.500 5.522 417,133 +0.02(+0.39%)
Jul 21, 2010 5.479 5.500 5.479 5.500 287,992 +0.02(+0.34%)
Jul 20, 2010 5.454 5.482 5.454 5.482 290,676 +0.00(+0.06%)
Jul 19, 2010 5.439 5.485 5.427 5.479 353,819 +0.04(+0.73%)
Jul 16, 2010 5.439 5.439 5.400 5.439 290,148 +0.03(+0.56%)
Jul 15, 2010 5.403 5.409 5.391 5.409 467,724 +0.02(+0.28%)
Jul 14, 2010 5.372 5.408 5.372 5.394 264,219 -0.01(-0.23%)
Jul 13, 2010 5.391 5.409 5.387 5.406 254,886 +0.03(+0.51%)
Jul 12, 2010 5.336 5.384 5.336 5.378 203,278 +0.02(+0.28%)
Jul 09, 2010 5.363 5.375 5.333 5.363 178,022 +0.00(+0.06%)
Jul 08, 2010 5.333 5.360 5.327 5.360 242,150 +0.03(+0.63%)
Jul 07, 2010 5.327 5.366 5.320 5.327 235,662 +0.01(+0.23%)
Jul 06, 2010 5.345 5.366 5.296 5.314 372,791 +0.03(+0.52%)
Jul 02, 2010 5.287 5.302 5.211 5.287 267,855 +0.03(+0.64%)
Jul 01, 2010 5.259 5.284 5.232 5.253 369,729 -0.03(-0.52%)
Jun 30, 2010 5.232 5.284 5.223 5.281 650,800 +0.02(+0.35%)
Jun 29, 2010 5.351 5.360 5.256 5.263 383,184 -0.07(-1.37%)
Jun 25, 2010 5.336 5.339 5.275 5.336 145,888 +0.05(+0.86%)
Jun 24, 2010 5.302 5.308 5.247 5.290 181,392 -0.01(-0.26%)
Jun 23, 2010 5.305 5.336 5.272 5.304 296,029 -0.01(-0.14%)
Jun 22, 2010 5.327 5.366 5.290 5.311 273,624 -0.01(-0.17%)
Jun 21, 2010 5.333 5.336 5.290 5.320 345,520 +0.02(+0.46%)
Jun 18, 2010 5.296 5.317 5.244 5.296 234,359 +0.05(+0.93%)
Jun 17, 2010 5.232 5.253 5.214 5.247 251,873 +0.00(+0.06%)
Jun 16, 2010 5.195 5.256 5.189 5.244 308,414 +0.04(+0.79%)
Jun 15, 2010 5.205 5.217 5.156 5.203 479,235 -0.01(-0.21%)
Jun 14, 2010 5.189 5.223 5.186 5.214 211,794 +0.05(+1.00%)
Jun 11, 2010 5.132 5.165 5.080 5.162 288,648 +0.02(+0.35%)
Jun 10, 2010 5.102 5.150 5.090 5.144 691,096 +0.06(+1.13%)
Jun 09, 2010 5.087 5.116 5.053 5.087 271,761 +0.02(+0.30%)
Jun 08, 2010 5.099 5.100 5.038 5.071 297,516 -0.03(-0.53%)
Jun 07, 2010 5.093 5.138 5.065 5.099 248,581 -0.00(-0.06%)
Jun 04, 2010 5.102 5.120 5.014 5.102 468,419 -0.01(-0.12%)
Jun 03, 2010 5.087 5.111 5.059 5.108 305,496 +0.05(+0.90%)
Jun 02, 2010 5.050 5.099 5.041 5.062 255,283 +0.04(+0.84%)
Jun 01, 2010 5.083 5.111 5.020 5.020 778,189 -0.13(-2.47%)
May 28, 2010 5.147 5.177 5.044 5.147 601,057 +0.00(+0.06%)
May 27, 2010 5.147 5.156 5.126 5.144 251,068 +0.05(+1.07%)
May 26, 2010 5.132 5.174 5.090 5.090 6,605 +0.02(+0.48%)
May 25, 2010 4.923 5.077 4.905 5.065 672,174 -0.01(-0.18%)
May 24, 2010 4.905 5.120 4.905 5.074 526,595 +0.15(+3.08%)
May 21, 2010 4.823 4.943 4.684 4.923 829,974 -0.00(-0.06%)
May 20, 2010 4.959 4.959 4.917 4.926 859,938 -0.25(-4.74%)
May 19, 2010 5.177 5.214 5.099 5.171 521,399 -0.01(-0.23%)
May 18, 2010 5.274 5.274 5.166 5.183 411,947 -0.05(-0.86%)
May 17, 2010 5.292 5.292 5.162 5.229 454,227 -0.05(-1.02%)
May 14, 2010 5.283 5.328 5.244 5.283 263,285 -0.06(-1.18%)
May 13, 2010 5.355 5.364 5.331 5.346 219,931 +0.01(+0.11%)
May 12, 2010 5.316 5.364 5.277 5.340 284,688 +0.04(+0.79%)
May 11, 2010 5.244 5.301 5.244 5.298 352,538 +0.10(+1.85%)
May 10, 2010 5.235 5.235 5.186 5.201 539,532 +0.11(+2.25%)
May 07, 2010 5.012 5.123 4.982 5.087 645,734 +0.01(+0.12%)
May 06, 2010 5.223 5.259 4.681 5.081 1,783,307 -0.19(-3.59%)
May 05, 2010 5.301 5.319 5.256 5.271 647,048 -0.14(-2.61%)
May 04, 2010 5.424 5.424 5.386 5.412 357,906 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.