Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.027 8.054 7.987 8.027 221,591 -0.02(-0.28%)
Apr 29, 2013 8.105 8.107 8.024 8.050 184,959 -0.03(-0.32%)
Apr 26, 2013 8.098 8.079 8.012 8.075 220,612 +0.00(+0.00%)
Apr 25, 2013 7.975 8.075 7.949 8.075 322,227 +0.04(+0.51%)
Apr 24, 2013 8.012 8.064 8.001 8.035 213,845 +0.00(+0.00%)
Apr 23, 2013 7.942 8.061 7.938 8.035 333,789 +0.14(+1.74%)
Apr 22, 2013 7.957 7.990 7.857 7.898 179,824 -0.03(-0.33%)
Apr 19, 2013 7.972 7.987 7.872 7.924 231,284 -0.06(-0.74%)
Apr 18, 2013 7.968 7.998 7.920 7.983 133,999 +0.03(+0.33%)
Apr 17, 2013 8.001 8.009 7.916 7.957 171,705 -0.03(-0.32%)
Apr 16, 2013 8.001 8.005 7.924 7.983 149,230 +0.03(+0.42%)
Apr 15, 2013 7.957 7.990 7.924 7.950 259,103 +0.03(+0.33%)
Apr 12, 2013 7.806 7.946 7.806 7.924 285,767 +0.07(+0.89%)
Apr 11, 2013 7.913 7.913 7.806 7.854 387,147 -0.03(-0.33%)
Apr 10, 2013 7.920 7.920 7.869 7.880 254,365 +0.01(+0.09%)
Apr 09, 2013 7.835 7.953 7.832 7.872 258,973 +0.06(+0.75%)
Apr 08, 2013 7.776 7.858 7.776 7.813 189,286 +0.03(+0.43%)
Apr 05, 2013 7.762 7.806 7.747 7.780 322,234 +0.01(+0.09%)
Apr 04, 2013 7.780 7.806 7.762 7.773 235,209 +0.01(+0.19%)
Apr 03, 2013 7.858 7.887 7.754 7.758 391,198 -0.09(-1.17%)
Apr 02, 2013 7.865 7.883 7.817 7.850 232,352 +0.01(+0.09%)
Apr 01, 2013 7.824 7.891 7.802 7.843 341,615 +0.02(+0.28%)
Mar 28, 2013 7.846 7.876 7.799 7.821 592,687 -0.04(-0.47%)
Mar 27, 2013 7.861 7.876 7.835 7.858 237,866 +0.01(+0.19%)
Mar 26, 2013 7.939 7.939 7.832 7.843 260,508 -0.07(-0.89%)
Mar 25, 2013 8.027 8.027 7.824 7.913 295,537 -0.06(-0.79%)
Mar 22, 2013 7.998 8.023 7.876 7.975 199,990 +0.06(+0.70%)
Mar 21, 2013 7.942 8.016 7.824 7.920 250,545 +0.03(+0.33%)
Mar 20, 2013 7.905 7.905 7.821 7.894 196,398 +0.10(+1.23%)
Mar 19, 2013 7.795 7.935 7.787 7.799 229,197 +0.00(+0.00%)
Mar 18, 2013 7.729 7.887 7.724 7.799 425,796 -0.00(-0.05%)
Mar 15, 2013 8.108 8.108 7.725 7.802 495,401 -0.28(-3.42%)
Mar 14, 2013 8.200 8.200 8.034 8.079 254,474 -0.13(-1.53%)
Mar 13, 2013 8.256 8.256 8.141 8.204 227,862 -0.03(-0.31%)
Mar 12, 2013 8.230 8.230 8.137 8.230 222,405 +0.03(+0.31%)
Mar 11, 2013 8.127 8.204 8.083 8.204 284,599 +0.01(+0.09%)
Mar 08, 2013 8.222 8.230 8.142 8.197 215,065 -0.01(-0.09%)
Mar 07, 2013 8.215 8.230 8.145 8.204 161,003 +0.07(+0.81%)
Mar 06, 2013 8.182 8.215 8.083 8.138 153,616 -0.01(-0.18%)
Mar 05, 2013 8.175 8.175 8.112 8.153 158,562 +0.00(+0.00%)
Mar 04, 2013 8.156 8.156 8.090 8.153 129,381 +0.01(+0.18%)
Mar 01, 2013 8.142 8.164 8.076 8.138 223,808 +0.03(+0.41%)
Feb 28, 2013 8.087 8.116 8.076 8.105 256,030 +0.03(+0.32%)
Feb 27, 2013 7.984 8.090 7.981 8.079 251,147 +0.08(+1.01%)
Feb 26, 2013 7.944 7.999 7.921 7.999 152,217 +0.09(+1.16%)
Feb 22, 2013 7.962 7.984 7.863 7.907 285,076 -0.08(-1.05%)
Feb 21, 2013 8.013 8.013 7.918 7.991 255,656 +0.03(+0.37%)
Feb 20, 2013 7.951 7.984 7.893 7.962 151,584 +0.06(+0.74%)
Feb 19, 2013 7.904 7.926 7.878 7.904 237,043 +0.02(+0.24%)
Feb 15, 2013 8.017 8.021 7.882 7.885 411,984 -0.12(-1.56%)
Feb 14, 2013 8.028 8.047 7.973 8.010 316,063 +0.01(+0.14%)
Feb 13, 2013 8.076 8.087 7.991 7.999 243,094 -0.07(-0.82%)
Feb 12, 2013 8.068 8.083 8.036 8.065 187,551 -0.00(-0.05%)
Feb 11, 2013 8.021 8.068 7.985 8.068 181,426 +0.03(+0.36%)
Feb 08, 2013 8.054 8.068 8.007 8.039 165,499 +0.02(+0.27%)
Feb 07, 2013 8.010 8.025 7.955 8.017 159,657 -0.00(-0.05%)
Feb 06, 2013 8.003 8.047 7.948 8.021 310,752 -0.01(-0.18%)
Feb 04, 2013 8.068 8.068 7.959 8.036 200,294 -0.03(-0.41%)
Feb 01, 2013 8.123 8.127 8.028 8.068 140,222 -0.01(-0.14%)
Jan 31, 2013 8.014 8.094 7.999 8.079 320,033 +0.01(+0.18%)
Jan 30, 2013 8.145 8.145 8.054 8.065 155,504 -0.05(-0.67%)
Jan 29, 2013 8.101 8.134 8.036 8.119 247,385 +0.06(+0.77%)
Jan 28, 2013 8.109 8.109 8.014 8.057 257,791 -0.01(-0.14%)
Jan 25, 2013 8.145 8.178 8.021 8.068 389,831 -0.01(-0.09%)
Jan 24, 2013 8.076 8.138 8.028 8.076 380,756 -0.00(-0.05%)
Jan 23, 2013 8.192 8.196 8.079 8.079 360,585 -0.07(-0.89%)
Jan 22, 2013 8.189 8.207 8.138 8.152 240,805 +0.00(+0.00%)
Jan 18, 2013 8.130 8.215 8.128 8.152 243,249 +0.05(+0.63%)
Jan 17, 2013 8.072 8.123 8.057 8.101 291,555 +0.03(+0.41%)
Jan 16, 2013 8.112 8.167 8.054 8.068 260,487 -0.03(-0.36%)
Jan 15, 2013 8.268 8.268 8.072 8.098 452,536 +0.02(+0.27%)
Jan 14, 2013 8.072 8.123 8.054 8.076 280,633 -0.03(-0.40%)
Jan 11, 2013 8.181 8.192 8.087 8.108 333,689 -0.10(-1.24%)
Jan 10, 2013 8.199 8.225 8.134 8.210 369,891 -0.01(-0.18%)
Jan 09, 2013 8.170 8.235 8.101 8.225 313,001 +0.05(+0.62%)
Jan 08, 2013 8.119 8.283 8.065 8.174 615,670 +0.05(+0.67%)
Jan 07, 2013 8.043 8.152 8.014 8.119 334,557 +0.05(+0.67%)
Jan 04, 2013 7.985 8.065 7.978 8.065 182,845 +0.06(+0.77%)
Jan 03, 2013 7.967 8.021 7.942 8.003 269,255 -0.00(-0.05%)
Jan 02, 2013 7.974 8.007 7.905 8.007 221,361 +0.10(+1.28%)
Dec 31, 2012 7.916 7.905 7.905 7.905 200,039 +0.01(+0.09%)
Dec 28, 2012 7.884 7.927 7.833 7.898 200,061 +0.02(+0.28%)
Dec 27, 2012 7.902 7.974 7.847 7.876 216,449 -0.03(-0.41%)
Dec 26, 2012 7.978 7.978 7.868 7.909 155,509 -0.09(-1.13%)
Dec 24, 2012 8.000 8.014 7.956 8.000 152,164 -0.01(-0.14%)
Dec 21, 2012 7.913 8.011 7.880 8.011 304,693 +0.07(+0.87%)
Dec 20, 2012 7.934 7.953 7.891 7.942 213,438 +0.02(+0.23%)
Dec 19, 2012 7.927 7.960 7.819 7.924 205,855 +0.05(+0.60%)
Dec 18, 2012 7.898 7.963 7.822 7.876 212,214 +0.01(+0.09%)
Dec 17, 2012 7.847 7.884 7.786 7.869 231,969 +0.05(+0.65%)
Dec 14, 2012 7.880 7.898 7.808 7.818 216,651 +0.01(+0.14%)
Dec 13, 2012 7.978 7.989 7.808 7.808 251,907 -0.15(-1.82%)
Dec 12, 2012 7.978 8.014 7.945 7.953 186,085 +0.03(+0.32%)
Dec 11, 2012 7.895 7.949 7.888 7.927 268,808 +0.06(+0.83%)
Dec 10, 2012 7.851 7.927 7.844 7.862 291,584 -0.02(-0.23%)
Dec 07, 2012 7.956 7.956 7.880 7.880 197,163 -0.08(-0.95%)
Dec 06, 2012 7.866 7.967 7.866 7.956 205,920 +0.06(+0.82%)
Dec 05, 2012 7.913 7.942 7.826 7.891 240,540 -0.00(-0.05%)
Dec 04, 2012 7.826 7.942 7.812 7.895 189,358 +0.03(+0.32%)
Nov 30, 2012 7.924 7.924 7.859 7.869 218,064 -0.05(-0.64%)
Nov 29, 2012 7.934 7.942 7.902 7.920 269,396 -0.01(-0.18%)
Nov 28, 2012 7.880 7.942 7.862 7.934 312,917 +0.02(+0.27%)
Nov 27, 2012 7.913 7.934 7.836 7.913 257,581 +0.03(+0.32%)
Nov 26, 2012 7.873 7.909 7.794 7.888 211,085 -0.04(-0.46%)
Nov 23, 2012 7.862 7.956 7.851 7.924 154,175 +0.07(+0.87%)
Nov 21, 2012 7.794 7.889 7.768 7.855 304,341 +0.10(+1.30%)
Nov 20, 2012 7.639 7.837 7.552 7.754 420,233 +0.12(+1.56%)
Nov 19, 2012 7.531 7.671 7.531 7.635 303,325 +0.10(+1.38%)
Nov 16, 2012 7.262 7.531 7.237 7.531 351,788 +0.27(+3.65%)
Nov 15, 2012 7.280 7.309 7.158 7.266 783,001 -0.01(-0.15%)
Nov 14, 2012 7.646 7.646 7.244 7.276 739,426 -0.33(-4.29%)
Nov 13, 2012 7.675 7.675 7.602 7.603 246,432 -0.05(-0.61%)
Nov 12, 2012 7.707 7.707 7.621 7.649 122,231 -0.03(-0.42%)
Nov 09, 2012 7.660 7.721 7.646 7.682 159,929 +0.01(+0.19%)
Nov 08, 2012 7.682 7.743 7.660 7.667 198,853 -0.01(-0.09%)
Nov 07, 2012 7.657 7.700 7.649 7.675 451,824 +0.02(+0.23%)
Nov 06, 2012 7.621 7.664 7.596 7.657 196,834 +0.06(+0.80%)
Nov 05, 2012 7.588 7.614 7.556 7.596 226,475 -0.02(-0.28%)
Nov 02, 2012 7.682 7.682 7.584 7.617 244,232 -0.03(-0.42%)
Nov 01, 2012 7.603 7.675 7.535 7.649 269,426 +0.08(+1.04%)
Oct 31, 2012 7.678 7.700 7.560 7.571 415,385 -0.08(-1.03%)
Oct 26, 2012 7.743 7.649 7.649 7.649 333,220 -0.08(-1.07%)
Oct 25, 2012 7.728 7.789 7.456 7.732 602,479 +0.00(+0.00%)
Oct 24, 2012 7.796 7.796 7.699 7.732 229,319 -0.04(-0.51%)
Oct 23, 2012 7.782 7.800 7.735 7.771 314,130 +0.01(+0.14%)
Oct 19, 2012 7.753 7.818 7.750 7.761 139,991 -0.02(-0.23%)
Oct 18, 2012 7.818 7.818 7.732 7.779 227,557 -0.03(-0.41%)
Oct 17, 2012 7.865 7.890 7.781 7.811 225,945 -0.06(-0.73%)
Oct 16, 2012 7.893 7.918 7.825 7.868 222,505 -0.02(-0.32%)
Oct 15, 2012 7.815 7.897 7.804 7.893 177,099 +0.11(+1.37%)
Oct 12, 2012 7.847 7.864 7.779 7.786 290,369 -0.06(-0.77%)
Oct 11, 2012 7.854 7.875 7.797 7.847 219,311 +0.02(+0.27%)
Oct 10, 2012 7.861 7.879 7.800 7.825 322,056 -0.05(-0.63%)
Oct 09, 2012 7.915 7.932 7.868 7.875 132,991 -0.06(-0.72%)
Oct 08, 2012 7.865 7.986 7.847 7.932 250,135 +0.04(+0.54%)
Oct 05, 2012 7.907 8.032 7.886 7.890 177,990 -0.03(-0.41%)
Oct 04, 2012 7.922 7.947 7.890 7.922 179,328 -0.01(-0.13%)
Oct 03, 2012 7.911 7.932 7.900 7.932 187,739 +0.02(+0.27%)
Oct 02, 2012 7.925 7.936 7.882 7.911 241,163 +0.00(+0.05%)
Oct 01, 2012 7.890 7.918 7.854 7.907 268,937 +0.06(+0.82%)
Sep 28, 2012 7.854 7.879 7.804 7.843 358,115 +0.00(+0.00%)
Sep 27, 2012 7.915 7.915 7.793 7.843 319,390 -0.05(-0.63%)
Sep 26, 2012 7.868 7.893 7.822 7.893 337,827 +0.05(+0.64%)
Sep 25, 2012 7.829 7.865 7.811 7.843 396,164 +0.04(+0.55%)
Sep 24, 2012 7.793 7.804 7.750 7.800 204,617 +0.02(+0.32%)
Sep 21, 2012 7.840 7.840 7.743 7.775 234,690 +0.05(+0.69%)
Sep 20, 2012 7.765 7.825 7.715 7.722 253,665 -0.08(-1.01%)
Sep 19, 2012 7.754 7.800 7.690 7.800 285,908 +0.06(+0.74%)
Sep 18, 2012 7.722 7.765 7.694 7.743 255,874 +0.03(+0.41%)
Sep 17, 2012 7.797 7.804 7.679 7.711 263,863 -0.08(-1.00%)
Sep 14, 2012 7.690 7.804 7.690 7.789 238,304 +0.10(+1.29%)
Sep 13, 2012 7.690 7.694 7.648 7.690 216,126 +0.00(+0.05%)
Sep 12, 2012 7.612 7.704 7.612 7.687 209,904 +0.07(+0.93%)
Sep 11, 2012 7.562 7.626 7.561 7.616 276,561 +0.07(+0.99%)
Sep 10, 2012 7.566 7.651 7.538 7.541 235,353 -0.06(-0.84%)
Sep 07, 2012 7.640 7.665 7.562 7.605 215,646 -0.01(-0.09%)
Sep 06, 2012 7.676 7.690 7.601 7.612 197,099 -0.04(-0.51%)
Sep 05, 2012 7.626 7.655 7.616 7.651 249,212 +0.04(+0.56%)
Sep 04, 2012 7.623 7.640 7.597 7.609 264,455 -0.01(-0.19%)
Aug 31, 2012 7.605 7.623 7.555 7.623 206,092 +0.05(+0.66%)
Aug 30, 2012 7.538 7.577 7.484 7.573 221,865 +0.03(+0.42%)
Aug 29, 2012 7.513 7.559 7.484 7.541 310,549 +0.09(+1.16%)
Aug 27, 2012 7.495 7.495 7.432 7.455 189,227 -0.02(-0.21%)
Aug 24, 2012 7.428 7.488 7.424 7.470 235,130 +0.04(+0.48%)
Aug 23, 2012 7.488 7.488 7.392 7.435 361,532 -0.05(-0.62%)
Aug 22, 2012 7.435 7.481 7.346 7.481 304,468 +0.03(+0.43%)
Aug 21, 2012 7.548 7.558 7.385 7.449 653,344 -0.08(-1.03%)
Aug 20, 2012 7.459 7.530 7.445 7.527 338,420 +0.05(+0.61%)
Aug 17, 2012 7.470 7.484 7.459 7.481 200,088 +0.02(+0.28%)
Aug 16, 2012 7.467 7.467 7.438 7.459 208,146 +0.01(+0.14%)
Aug 15, 2012 7.431 7.470 7.424 7.449 295,921 -0.01(-0.14%)
Aug 14, 2012 7.442 7.474 7.407 7.459 185,908 +0.04(+0.48%)
Aug 13, 2012 7.435 7.459 7.382 7.424 206,314 -0.01(-0.09%)
Aug 10, 2012 7.449 7.452 7.396 7.431 175,347 -0.02(-0.28%)
Aug 09, 2012 7.449 7.470 7.435 7.452 149,333 +0.01(+0.09%)
Aug 08, 2012 7.449 7.449 7.421 7.445 201,074 +0.00(+0.05%)
Aug 07, 2012 7.407 7.452 7.403 7.442 234,248 +0.04(+0.57%)
Aug 06, 2012 7.445 7.456 7.385 7.400 300,211 -0.00(-0.05%)
Aug 03, 2012 7.534 7.558 7.329 7.403 1,717,311 -0.07(-0.94%)
Aug 02, 2012 7.459 7.516 7.445 7.474 295,746 -0.01(-0.19%)
Aug 01, 2012 7.435 7.488 7.488 7.488 279,655 +0.07(+1.00%)
Jul 31, 2012 7.428 7.474 7.375 7.414 314,357 +0.00(+0.05%)
Jul 30, 2012 7.385 7.410 7.357 7.410 137,912 +0.02(+0.29%)
Jul 27, 2012 7.449 7.449 7.368 7.389 233,196 -0.03(-0.38%)
Jul 26, 2012 7.421 7.445 7.340 7.417 238,416 +0.01(+0.19%)
Jul 25, 2012 7.336 7.407 7.333 7.403 230,533 +0.07(+0.91%)
Jul 24, 2012 7.392 7.438 7.297 7.336 501,397 -0.02(-0.24%)
Jul 23, 2012 7.361 7.396 7.343 7.354 273,109 -0.06(-0.81%)
Jul 20, 2012 7.421 7.470 7.357 7.414 216,677 +0.03(+0.43%)
Jul 19, 2012 7.477 7.477 7.361 7.382 143,271 +0.01(+0.14%)
Jul 18, 2012 7.484 7.488 7.371 7.372 308,258 +0.00(+0.00%)
Jul 17, 2012 7.445 7.452 7.368 7.371 327,092 -0.07(-0.99%)
Jul 16, 2012 7.361 7.448 7.361 7.445 267,744 +0.06(+0.86%)
Jul 13, 2012 7.273 7.385 7.273 7.382 318,417 +0.09(+1.20%)
Jul 12, 2012 7.270 7.294 7.231 7.294 254,638 +0.01(+0.19%)
Jul 11, 2012 7.287 7.294 7.231 7.280 254,892 +0.00(+0.05%)
Jul 10, 2012 7.273 7.284 7.231 7.277 160,821 +0.02(+0.24%)
Jul 09, 2012 7.217 7.259 7.196 7.259 161,651 +0.07(+0.93%)
Jul 06, 2012 7.185 7.259 7.185 7.192 254,941 +0.01(+0.19%)
Jul 05, 2012 7.224 7.245 7.150 7.178 189,268 -0.05(-0.68%)
Jul 03, 2012 7.273 7.301 7.171 7.228 261,077 -0.03(-0.43%)
Jul 02, 2012 7.263 7.284 7.231 7.259 308,169 +0.01(+0.19%)
Jun 29, 2012 7.213 7.277 7.199 7.245 510,584 +0.09(+1.27%)
Jun 28, 2012 7.129 7.154 7.080 7.154 236,993 +0.02(+0.25%)
Jun 27, 2012 7.007 7.136 7.000 7.136 367,134 +0.12(+1.65%)
Jun 26, 2012 6.979 7.056 6.965 7.021 310,989 +0.06(+0.86%)
Jun 25, 2012 6.940 6.968 6.908 6.961 192,876 -0.01(-0.15%)
Jun 22, 2012 6.961 6.996 6.926 6.972 178,316 +0.03(+0.45%)
Jun 21, 2012 6.986 6.986 6.926 6.940 249,052 -0.03(-0.40%)
Jun 20, 2012 6.940 6.986 6.912 6.968 289,365 +0.05(+0.71%)
Jun 19, 2012 6.828 6.922 6.828 6.919 209,191 +0.09(+1.28%)
Jun 18, 2012 6.807 6.874 6.807 6.832 270,064 -0.01(-0.12%)
Jun 15, 2012 6.856 6.877 6.825 6.840 249,918 -0.00(-0.03%)
Jun 14, 2012 6.821 6.853 6.807 6.842 238,973 +0.04(+0.61%)
Jun 13, 2012 6.814 6.839 6.786 6.800 285,106 -0.05(-0.71%)
Jun 12, 2012 6.867 6.867 6.819 6.849 178,166 +0.04(+0.56%)
Jun 11, 2012 6.867 6.867 6.804 6.811 229,391 -0.06(-0.86%)
Jun 08, 2012 6.814 6.870 6.804 6.870 174,838 +0.06(+0.92%)
Jun 07, 2012 6.780 6.846 6.752 6.807 252,403 +0.07(+1.03%)
Jun 06, 2012 6.699 6.766 6.678 6.738 299,967 +0.08(+1.26%)
Jun 05, 2012 6.623 6.668 6.623 6.654 296,235 +0.03(+0.47%)
Jun 04, 2012 6.605 6.682 6.588 6.623 281,480 +0.01(+0.13%)
Jun 01, 2012 6.689 6.692 6.588 6.614 426,103 -0.08(-1.17%)
May 31, 2012 6.752 6.752 6.682 6.692 248,642 -0.04(-0.62%)
May 30, 2012 6.762 6.797 6.731 6.734 191,622 -0.07(-1.02%)
May 29, 2012 6.856 6.860 6.752 6.804 197,867 +0.00(+0.00%)
May 25, 2012 6.835 6.863 6.727 6.804 257,395 -0.01(-0.10%)
May 24, 2012 6.797 6.821 6.738 6.811 183,485 +0.03(+0.46%)
May 23, 2012 6.752 6.783 6.724 6.780 290,439 +0.03(+0.41%)
May 22, 2012 6.766 6.782 6.720 6.752 283,078 +0.02(+0.36%)
May 21, 2012 6.696 6.738 6.675 6.727 319,952 +0.07(+0.99%)
May 18, 2012 6.738 6.752 6.644 6.661 677,703 -0.09(-1.29%)
May 17, 2012 6.891 6.891 6.741 6.748 566,285 -0.13(-1.88%)
May 16, 2012 6.975 6.992 6.874 6.877 443,755 -0.06(-0.88%)
May 15, 2012 6.931 6.966 6.920 6.938 318,087 -0.04(-0.60%)
May 14, 2012 7.035 7.050 6.962 6.980 304,560 -0.10(-1.37%)
May 11, 2012 7.028 7.087 7.025 7.077 210,775 +0.02(+0.25%)
May 10, 2012 7.077 7.077 7.046 7.059 161,216 +0.01(+0.20%)
May 09, 2012 7.052 7.073 7.039 7.046 212,431 -0.02(-0.34%)
May 08, 2012 7.136 7.136 7.039 7.070 287,137 -0.07(-0.92%)
May 07, 2012 7.149 7.149 7.111 7.136 222,392 +0.00(+0.05%)
May 04, 2012 7.115 7.139 7.084 7.132 240,556 +0.03(+0.39%)
May 03, 2012 7.146 7.156 7.087 7.104 283,842 -0.02(-0.29%)
May 02, 2012 7.139 7.169 7.108 7.125 246,919 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.