Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.345 +0.005 (+0.05%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.130 7.154 7.106 7.154 204,954 +0.04(+0.51%)
Apr 29, 2014 7.142 7.150 7.106 7.118 154,064 -0.02(-0.28%)
Apr 28, 2014 7.146 7.162 7.118 7.138 136,021 +0.00(+0.00%)
Apr 25, 2014 7.158 7.174 7.122 7.138 261,024 -0.03(-0.39%)
Apr 24, 2014 7.114 7.170 7.102 7.166 183,458 +0.04(+0.62%)
Apr 23, 2014 7.106 7.126 7.094 7.122 167,452 +0.02(+0.34%)
Apr 22, 2014 7.022 7.098 7.022 7.098 323,746 +0.06(+0.91%)
Apr 21, 2014 6.998 7.034 6.986 7.034 198,540 +0.00(+0.06%)
Apr 17, 2014 7.058 7.030 7.030 7.030 227,403 -0.04(-0.62%)
Apr 16, 2014 7.082 7.082 7.042 7.074 230,247 +0.02(+0.34%)
Apr 15, 2014 7.042 7.050 6.986 7.050 320,211 +0.01(+0.17%)
Apr 14, 2014 7.042 7.042 6.994 7.038 243,228 +0.02(+0.28%)
Apr 11, 2014 7.034 7.042 7.010 7.018 189,041 -0.02(-0.34%)
Apr 10, 2014 7.034 7.050 7.014 7.042 254,957 +0.02(+0.23%)
Apr 09, 2014 7.026 7.026 6.970 7.026 246,212 +0.02(+0.28%)
Apr 08, 2014 6.974 7.006 6.966 7.006 286,683 +0.04(+0.63%)
Apr 07, 2014 7.034 7.034 6.906 6.962 356,730 +0.05(+0.75%)
Apr 04, 2014 6.926 6.926 6.894 6.910 340,324 +0.02(+0.35%)
Apr 03, 2014 6.926 6.926 6.870 6.886 352,186 -0.05(-0.69%)
Apr 02, 2014 6.982 6.982 6.921 6.934 253,441 -0.04(-0.63%)
Apr 01, 2014 6.966 6.986 6.942 6.978 346,391 +0.03(+0.46%)
Mar 31, 2014 6.922 6.954 6.910 6.946 326,526 +0.05(+0.75%)
Mar 28, 2014 6.838 6.906 6.838 6.894 265,280 +0.08(+1.11%)
Mar 27, 2014 6.794 6.830 6.794 6.818 271,302 +0.02(+0.29%)
Mar 26, 2014 6.810 6.830 6.774 6.798 275,203 +0.01(+0.12%)
Mar 25, 2014 6.726 6.802 6.726 6.790 281,393 +0.07(+1.01%)
Mar 24, 2014 6.762 6.778 6.718 6.722 198,911 -0.04(-0.59%)
Mar 21, 2014 6.798 6.798 6.762 6.762 297,540 -0.04(-0.65%)
Mar 20, 2014 6.786 6.806 6.762 6.806 292,971 -0.01(-0.12%)
Mar 19, 2014 6.838 6.846 6.790 6.814 216,820 -0.00(-0.06%)
Mar 18, 2014 6.775 6.818 6.767 6.818 311,164 +0.06(+0.94%)
Mar 17, 2014 6.790 6.806 6.727 6.755 380,510 -0.04(-0.58%)
Mar 14, 2014 6.759 6.794 6.755 6.794 230,961 +0.02(+0.35%)
Mar 13, 2014 6.786 6.787 6.747 6.771 330,927 -0.00(-0.06%)
Mar 12, 2014 6.743 6.794 6.743 6.775 259,924 +0.02(+0.23%)
Mar 11, 2014 6.771 6.779 6.743 6.759 271,798 +0.00(+0.00%)
Mar 10, 2014 6.783 6.785 6.739 6.759 286,957 -0.03(-0.47%)
Mar 07, 2014 6.866 6.874 6.783 6.790 412,404 -0.08(-1.10%)
Mar 06, 2014 6.830 6.866 6.818 6.866 230,891 +0.03(+0.46%)
Mar 05, 2014 6.790 6.834 6.775 6.834 328,815 +0.02(+0.35%)
Mar 04, 2014 6.775 6.810 6.771 6.810 257,951 +0.05(+0.76%)
Mar 03, 2014 6.759 6.771 6.711 6.759 617,841 -0.06(-0.81%)
Feb 28, 2014 6.814 6.818 6.790 6.814 338,873 +0.02(+0.23%)
Feb 27, 2014 6.727 6.798 6.723 6.798 505,649 +0.08(+1.18%)
Feb 26, 2014 6.679 6.719 6.672 6.719 355,730 +0.04(+0.65%)
Feb 25, 2014 6.679 6.715 6.672 6.676 296,389 +0.00(+0.00%)
Feb 24, 2014 6.660 6.695 6.656 6.676 440,892 +0.02(+0.24%)
Feb 21, 2014 6.620 6.683 6.620 6.660 337,594 +0.06(+0.84%)
Feb 20, 2014 6.691 6.691 6.596 6.604 594,474 -0.08(-1.24%)
Feb 19, 2014 6.676 6.695 6.664 6.687 341,121 +0.02(+0.24%)
Feb 18, 2014 6.652 6.675 6.624 6.672 389,437 +0.00(+0.06%)
Feb 14, 2014 6.640 6.668 6.668 6.668 287,600 +0.01(+0.12%)
Feb 13, 2014 6.664 6.664 6.628 6.660 404,546 -0.02(-0.29%)
Feb 12, 2014 6.664 6.683 6.664 6.679 238,825 +0.01(+0.12%)
Feb 11, 2014 6.652 6.679 6.633 6.672 204,963 +0.02(+0.24%)
Feb 10, 2014 6.612 6.668 6.612 6.656 226,208 +0.03(+0.48%)
Feb 07, 2014 6.601 6.640 6.593 6.624 235,337 +0.02(+0.36%)
Feb 06, 2014 6.561 6.601 6.561 6.601 340,123 +0.05(+0.78%)
Feb 05, 2014 6.471 6.557 6.459 6.550 406,688 +0.04(+0.67%)
Feb 04, 2014 6.431 6.506 6.420 6.506 312,514 +0.07(+1.04%)
Feb 03, 2014 6.498 6.498 6.416 6.439 420,578 -0.07(-1.15%)
Jan 31, 2014 6.487 6.514 6.451 6.514 616,726 -0.04(-0.54%)
Jan 30, 2014 6.546 6.557 6.514 6.550 402,659 +0.04(+0.60%)
Jan 29, 2014 6.553 6.553 6.490 6.510 847,121 -0.09(-1.43%)
Jan 28, 2014 6.557 6.612 6.542 6.605 459,516 +0.02(+0.36%)
Jan 27, 2014 6.628 6.644 6.573 6.581 518,481 -0.07(-1.01%)
Jan 24, 2014 6.770 6.778 6.620 6.648 600,450 -0.17(-2.48%)
Jan 23, 2014 6.849 6.857 6.794 6.817 205,652 -0.05(-0.69%)
Jan 22, 2014 6.813 6.864 6.754 6.864 616,212 +0.06(+0.93%)
Jan 21, 2014 6.762 6.801 6.735 6.801 511,508 +0.06(+0.93%)
Jan 17, 2014 6.712 6.739 6.739 6.739 417,256 -0.01(-0.12%)
Jan 16, 2014 6.743 6.762 6.723 6.747 329,021 +0.00(+0.00%)
Jan 15, 2014 6.801 6.801 6.727 6.747 349,116 -0.05(-0.80%)
Jan 14, 2014 6.813 6.829 6.778 6.801 234,080 -0.03(-0.40%)
Jan 13, 2014 6.856 6.861 6.794 6.829 287,786 -0.03(-0.40%)
Jan 10, 2014 6.801 6.856 6.794 6.856 215,719 +0.05(+0.80%)
Jan 09, 2014 6.833 6.841 6.782 6.801 263,076 -0.04(-0.51%)
Jan 08, 2014 6.801 6.837 6.774 6.837 334,866 +0.01(+0.11%)
Jan 07, 2014 6.778 6.848 6.751 6.829 304,571 +0.08(+1.22%)
Jan 06, 2014 6.735 6.770 6.731 6.747 210,830 +0.02(+0.29%)
Jan 03, 2014 6.770 6.786 6.708 6.727 310,304 -0.05(-0.69%)
Jan 02, 2014 6.723 6.774 6.708 6.774 387,035 +0.05(+0.76%)
Dec 31, 2013 6.704 6.723 6.723 6.723 630,105 -0.00(-0.06%)
Dec 30, 2013 6.700 6.739 6.688 6.727 667,618 +0.00(+0.00%)
Dec 27, 2013 6.743 6.751 6.688 6.727 424,168 -0.03(-0.41%)
Dec 26, 2013 6.743 6.755 6.727 6.755 378,255 +0.02(+0.29%)
Dec 24, 2013 6.723 6.739 6.704 6.735 287,891 +0.03(+0.47%)
Dec 23, 2013 6.641 6.743 6.622 6.704 602,993 +0.07(+1.12%)
Dec 20, 2013 6.579 6.641 6.579 6.629 336,831 +0.04(+0.53%)
Dec 19, 2013 6.653 6.665 6.590 6.594 549,455 -0.08(-1.23%)
Dec 18, 2013 6.629 6.692 6.606 6.676 538,555 +0.04(+0.65%)
Dec 17, 2013 6.540 6.633 6.540 6.633 404,151 +0.08(+1.18%)
Dec 16, 2013 6.525 6.591 6.525 6.556 628,996 +0.02(+0.36%)
Dec 13, 2013 6.486 6.532 6.466 6.532 500,420 +0.02(+0.36%)
Dec 12, 2013 6.486 6.536 6.486 6.509 344,459 +0.02(+0.27%)
Dec 11, 2013 6.497 6.509 6.478 6.491 425,506 +0.00(+0.02%)
Dec 10, 2013 6.486 6.517 6.484 6.490 341,753 +0.02(+0.24%)
Dec 09, 2013 6.509 6.513 6.466 6.474 827,784 -0.04(-0.60%)
Dec 06, 2013 6.509 6.517 6.459 6.513 917,442 +0.03(+0.48%)
Dec 05, 2013 6.544 6.544 6.482 6.482 325,777 -0.07(-1.07%)
Dec 04, 2013 6.482 6.562 6.466 6.552 1,583,536 +0.05(+0.78%)
Dec 03, 2013 6.517 6.536 6.463 6.501 622,795 -0.03(-0.53%)
Dec 02, 2013 6.583 6.583 6.521 6.536 341,694 -0.05(-0.71%)
Nov 29, 2013 6.563 6.583 6.546 6.583 151,802 +0.03(+0.47%)
Nov 27, 2013 6.521 6.560 6.521 6.552 242,674 +0.03(+0.42%)
Nov 26, 2013 6.525 6.583 6.513 6.525 417,862 -0.00(-0.06%)
Nov 25, 2013 6.532 6.583 6.513 6.529 505,565 -0.02(-0.30%)
Nov 22, 2013 6.548 6.563 6.527 6.548 288,268 +0.00(+0.00%)
Nov 21, 2013 6.579 6.587 6.540 6.548 372,755 -0.02(-0.24%)
Nov 20, 2013 6.598 6.645 6.563 6.563 406,727 -0.04(-0.59%)
Nov 19, 2013 6.556 6.606 6.556 6.602 318,678 +0.03(+0.53%)
Nov 18, 2013 6.579 6.594 6.560 6.568 352,807 -0.02(-0.23%)
Nov 15, 2013 6.571 6.598 6.568 6.583 317,474 +0.01(+0.18%)
Nov 14, 2013 6.568 6.583 6.552 6.571 297,463 -0.02(-0.29%)
Nov 12, 2013 6.649 6.660 6.579 6.591 260,558 -0.06(-0.87%)
Nov 11, 2013 6.637 6.672 6.629 6.649 231,826 +0.00(+0.06%)
Nov 08, 2013 6.737 6.740 6.622 6.645 397,529 -0.10(-1.49%)
Nov 07, 2013 6.810 6.822 6.741 6.745 317,858 -0.06(-0.91%)
Nov 06, 2013 6.830 6.841 6.795 6.807 391,868 +0.00(+0.06%)
Nov 05, 2013 6.783 6.803 6.762 6.803 194,910 +0.01(+0.11%)
Nov 04, 2013 6.837 6.837 6.787 6.795 321,885 -0.06(-0.84%)
Nov 01, 2013 6.864 6.884 6.834 6.853 221,385 -0.01(-0.17%)
Oct 31, 2013 6.876 6.888 6.853 6.864 266,281 -0.01(-0.17%)
Oct 30, 2013 6.895 6.914 6.864 6.876 333,000 -0.00(-0.06%)
Oct 29, 2013 6.903 6.910 6.872 6.880 184,244 -0.03(-0.39%)
Oct 28, 2013 6.918 6.952 6.907 6.907 268,925 -0.03(-0.44%)
Oct 25, 2013 6.930 6.953 6.911 6.938 272,090 +0.03(+0.39%)
Oct 24, 2013 6.957 6.961 6.891 6.911 341,010 -0.04(-0.54%)
Oct 23, 2013 6.911 6.949 6.911 6.948 227,729 +0.02(+0.27%)
Oct 22, 2013 6.941 6.961 6.896 6.930 397,981 -0.01(-0.17%)
Oct 21, 2013 6.972 6.984 6.938 6.941 138,502 -0.04(-0.61%)
Oct 18, 2013 6.934 6.984 6.864 6.984 477,374 +0.07(+0.95%)
Oct 17, 2013 6.807 6.918 6.807 6.918 245,976 +0.10(+1.47%)
Oct 16, 2013 6.791 6.835 6.780 6.818 216,147 +0.04(+0.57%)
Oct 15, 2013 6.841 6.841 6.764 6.780 183,772 -0.05(-0.73%)
Oct 14, 2013 6.822 6.845 6.806 6.829 203,455 -0.02(-0.22%)
Oct 11, 2013 6.852 6.898 6.814 6.845 198,288 -0.03(-0.45%)
Oct 10, 2013 6.814 6.898 6.791 6.875 311,080 +0.09(+1.35%)
Oct 09, 2013 6.795 6.806 6.726 6.783 232,524 -0.03(-0.39%)
Oct 08, 2013 6.764 6.822 6.764 6.810 315,374 +0.04(+0.57%)
Oct 07, 2013 6.833 6.867 6.764 6.772 275,375 -0.09(-1.28%)
Oct 04, 2013 6.875 6.875 6.822 6.860 290,581 -0.03(-0.39%)
Oct 03, 2013 6.871 6.898 6.799 6.887 496,709 +0.00(+0.06%)
Oct 02, 2013 6.848 6.894 6.799 6.883 377,052 +0.02(+0.22%)
Oct 01, 2013 6.852 6.887 6.799 6.868 277,170 -0.08(-1.10%)
Sep 27, 2013 6.937 6.944 6.891 6.944 262,790 -0.01(-0.11%)
Sep 26, 2013 6.914 6.952 6.871 6.952 300,803 +0.05(+0.75%)
Sep 25, 2013 6.929 6.929 6.829 6.900 271,656 -0.01(-0.14%)
Sep 24, 2013 6.818 6.910 6.791 6.910 439,106 +0.11(+1.66%)
Sep 23, 2013 6.718 6.829 6.699 6.797 419,956 +0.07(+1.00%)
Sep 20, 2013 6.806 6.814 6.730 6.730 273,965 -0.07(-0.96%)
Sep 19, 2013 6.772 6.803 6.688 6.795 615,389 +0.01(+0.11%)
Sep 18, 2013 6.630 6.799 6.584 6.787 410,170 +0.17(+2.60%)
Sep 17, 2013 6.604 6.615 6.577 6.615 338,758 +0.03(+0.52%)
Sep 16, 2013 6.554 6.605 6.512 6.581 343,229 +0.07(+1.05%)
Sep 13, 2013 6.474 6.516 6.474 6.512 457,396 +0.07(+1.12%)
Sep 12, 2013 6.417 6.478 6.406 6.440 1,069,379 +0.07(+1.07%)
Sep 11, 2013 6.368 6.375 6.349 6.372 246,931 +0.00(+0.06%)
Sep 10, 2013 6.406 6.406 6.349 6.368 354,919 -0.01(-0.12%)
Sep 09, 2013 6.368 6.402 6.341 6.375 1,116,037 +0.02(+0.24%)
Sep 06, 2013 6.349 6.410 6.330 6.360 414,229 +0.02(+0.24%)
Sep 05, 2013 6.429 6.431 6.337 6.345 332,066 -0.11(-1.71%)
Sep 04, 2013 6.421 6.459 6.406 6.455 372,279 +0.01(+0.18%)
Sep 03, 2013 6.471 6.478 6.410 6.444 285,897 +0.01(+0.12%)
Aug 30, 2013 6.497 6.497 6.394 6.436 343,240 -0.04(-0.59%)
Aug 29, 2013 6.315 6.486 6.311 6.474 584,350 +0.14(+2.16%)
Aug 28, 2013 6.330 6.368 6.330 6.337 287,696 -0.01(-0.18%)
Aug 27, 2013 6.345 6.364 6.318 6.349 385,197 -0.03(-0.48%)
Aug 26, 2013 6.368 6.402 6.364 6.379 374,297 +0.03(+0.48%)
Aug 23, 2013 6.379 6.387 6.332 6.349 454,669 -0.02(-0.24%)
Aug 22, 2013 6.372 6.379 6.318 6.364 419,600 +0.00(+0.06%)
Aug 21, 2013 6.417 6.417 6.345 6.360 431,921 -0.04(-0.59%)
Aug 20, 2013 6.455 6.457 6.372 6.398 484,269 -0.07(-1.11%)
Aug 19, 2013 6.561 6.561 6.455 6.470 276,025 -0.08(-1.21%)
Aug 16, 2013 6.568 6.585 6.532 6.549 253,783 -0.04(-0.63%)
Aug 15, 2013 6.625 6.630 6.553 6.591 301,444 -0.08(-1.13%)
Aug 14, 2013 6.644 6.746 6.621 6.666 387,475 -0.00(-0.06%)
Aug 13, 2013 6.689 6.712 6.640 6.670 466,846 -0.03(-0.39%)
Aug 12, 2013 6.753 6.753 6.681 6.696 259,237 -0.04(-0.56%)
Aug 09, 2013 6.719 6.755 6.704 6.734 211,007 -0.04(-0.56%)
Aug 08, 2013 6.723 6.783 6.681 6.772 274,041 +0.04(+0.62%)
Aug 07, 2013 6.659 6.738 6.644 6.730 431,575 +0.04(+0.56%)
Aug 06, 2013 6.678 6.712 6.655 6.693 453,092 -0.03(-0.39%)
Aug 05, 2013 6.704 6.746 6.655 6.719 409,026 -0.01(-0.17%)
Aug 02, 2013 6.753 6.768 6.700 6.730 372,780 -0.03(-0.39%)
Aug 01, 2013 6.817 6.817 6.734 6.757 534,855 -0.02(-0.28%)
Jul 31, 2013 6.806 6.806 6.742 6.776 397,354 -0.03(-0.39%)
Jul 30, 2013 6.866 6.866 6.761 6.802 234,831 -0.03(-0.50%)
Jul 29, 2013 6.885 6.885 6.795 6.836 429,255 -0.06(-0.82%)
Jul 26, 2013 6.900 6.900 6.829 6.893 433,422 +0.03(+0.44%)
Jul 25, 2013 6.810 6.863 6.795 6.863 204,599 +0.01(+0.11%)
Jul 24, 2013 6.904 6.904 6.821 6.855 252,506 -0.03(-0.49%)
Jul 23, 2013 6.859 6.889 6.847 6.889 429,567 +0.07(+1.00%)
Jul 22, 2013 6.840 6.874 6.821 6.821 314,607 -0.03(-0.44%)
Jul 19, 2013 6.836 6.866 6.825 6.851 308,173 +0.01(+0.17%)
Jul 18, 2013 6.821 6.879 6.821 6.840 360,374 +0.01(+0.17%)
Jul 17, 2013 6.814 6.862 6.810 6.829 287,477 +0.02(+0.22%)
Jul 16, 2013 6.840 6.847 6.776 6.814 534,851 -0.01(-0.16%)
Jul 15, 2013 6.769 6.825 6.769 6.825 231,979 +0.06(+0.89%)
Jul 12, 2013 6.697 6.765 6.679 6.765 775,403 +0.04(+0.56%)
Jul 11, 2013 6.660 6.739 6.660 6.727 408,449 +0.11(+1.59%)
Jul 10, 2013 6.585 6.645 6.547 6.622 360,655 -0.02(-0.23%)
Jul 09, 2013 6.544 6.637 6.540 6.637 356,871 +0.10(+1.49%)
Jul 08, 2013 6.611 6.645 6.525 6.540 600,938 -0.08(-1.25%)
Jul 05, 2013 6.806 6.806 6.615 6.622 479,657 -0.21(-3.13%)
Jul 03, 2013 6.836 6.847 6.771 6.836 185,238 -0.04(-0.55%)
Jul 02, 2013 6.926 6.934 6.825 6.873 454,269 -0.05(-0.70%)
Jul 01, 2013 6.900 6.956 6.870 6.922 334,494 +0.02(+0.27%)
Jun 28, 2013 6.814 6.907 6.754 6.904 522,101 +0.09(+1.38%)
Jun 27, 2013 6.739 6.859 6.739 6.810 692,176 +0.05(+0.72%)
Jun 26, 2013 6.574 6.769 6.551 6.761 860,612 +0.27(+4.16%)
Jun 25, 2013 6.442 6.562 6.390 6.491 775,955 +0.06(+0.87%)
Jun 24, 2013 6.502 6.510 6.379 6.435 1,006,380 -0.14(-2.17%)
Jun 21, 2013 6.754 6.780 6.532 6.577 750,328 -0.17(-2.50%)
Jun 20, 2013 6.956 6.956 6.724 6.746 970,698 -0.29(-4.16%)
Jun 19, 2013 7.117 7.128 7.020 7.038 382,552 -0.06(-0.79%)
Jun 18, 2013 7.154 7.154 7.080 7.095 345,485 -0.05(-0.73%)
Jun 17, 2013 7.169 7.210 7.132 7.147 360,385 +0.01(+0.21%)
Jun 14, 2013 6.979 7.139 6.979 7.132 652,903 +0.19(+2.74%)
Jun 13, 2013 6.767 6.949 6.711 6.942 798,487 +0.17(+2.47%)
Jun 12, 2013 6.905 6.927 6.771 6.774 940,745 -0.13(-1.83%)
Jun 11, 2013 6.938 6.994 6.838 6.901 1,070,992 -0.14(-1.96%)
Jun 10, 2013 7.274 7.274 7.020 7.039 871,748 -0.26(-3.57%)
Jun 07, 2013 7.415 7.415 7.266 7.300 570,380 -0.13(-1.71%)
Jun 06, 2013 7.356 7.426 7.248 7.426 503,492 +0.08(+1.07%)
Jun 05, 2013 7.285 7.359 7.251 7.348 330,247 +0.06(+0.87%)
Jun 04, 2013 7.207 7.389 7.207 7.285 616,260 +0.04(+0.57%)
Jun 03, 2013 7.624 7.624 7.192 7.244 1,655,837 -0.38(-4.99%)
May 31, 2013 7.844 7.855 7.583 7.624 1,172,658 -0.24(-3.03%)
May 30, 2013 7.963 7.967 7.825 7.862 552,925 -0.06(-0.80%)
May 29, 2013 7.866 7.944 7.739 7.926 1,138,090 +0.08(+1.00%)
May 28, 2013 7.978 7.997 7.829 7.847 492,558 -0.10(-1.27%)
May 24, 2013 7.978 7.999 7.929 7.948 373,393 -0.01(-0.19%)
May 23, 2013 7.974 8.008 7.937 7.963 327,333 -0.01(-0.14%)
May 22, 2013 8.026 8.047 7.974 7.974 267,997 -0.06(-0.79%)
May 21, 2013 8.052 8.060 8.008 8.037 163,236 +0.01(+0.18%)
May 20, 2013 8.004 8.052 7.997 8.023 148,261 +0.01(+0.14%)
May 17, 2013 7.974 8.012 7.967 8.012 156,932 +0.03(+0.42%)
May 16, 2013 7.986 7.986 7.949 7.978 217,388 -0.01(-0.19%)
May 15, 2013 7.978 7.993 7.960 7.993 183,958 -0.01(-0.14%)
May 13, 2013 8.019 8.019 7.974 8.004 231,392 -0.02(-0.23%)
May 10, 2013 8.041 8.089 7.986 8.023 214,342 -0.00(-0.05%)
May 09, 2013 8.186 8.186 8.015 8.026 209,171 -0.16(-1.90%)
May 08, 2013 8.134 8.197 8.097 8.182 199,319 +0.05(+0.64%)
May 07, 2013 8.041 8.130 8.037 8.130 166,682 +0.07(+0.83%)
May 06, 2013 8.078 8.087 7.960 8.063 310,520 +0.00(+0.05%)
May 03, 2013 8.115 8.136 8.060 8.060 121,094 -0.05(-0.59%)
May 02, 2013 8.126 8.149 8.097 8.108 140,381 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.