Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.381 -0.109 (-1.15%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.077 7.096 7.062 7.086 311,362 +0.02(+0.34%)
Apr 28, 2016 7.034 7.067 7.024 7.062 202,409 +0.02(+0.27%)
Apr 27, 2016 7.062 7.067 6.938 7.043 200,373 -0.00(-0.07%)
Apr 26, 2016 7.019 7.048 7.000 7.048 161,619 +0.06(+0.82%)
Apr 25, 2016 7.005 7.019 6.981 6.991 104,296 -0.03(-0.48%)
Apr 22, 2016 7.024 7.048 7.005 7.024 169,708 +0.02(+0.34%)
Apr 21, 2016 7.029 7.048 6.991 7.000 229,601 -0.01(-0.14%)
Apr 20, 2016 7.038 7.053 6.996 7.010 258,176 -0.00(-0.03%)
Apr 19, 2016 6.960 7.012 6.955 7.012 186,966 +0.05(+0.75%)
Apr 18, 2016 6.898 6.974 6.884 6.960 246,169 +0.06(+0.89%)
Apr 15, 2016 6.846 6.898 6.841 6.898 307,907 +0.02(+0.28%)
Apr 14, 2016 6.879 6.913 6.856 6.879 228,917 -0.00(-0.07%)
Apr 13, 2016 6.898 6.903 6.879 6.884 184,979 +0.00(+0.00%)
Apr 12, 2016 6.898 6.913 6.875 6.884 187,495 +0.01(+0.14%)
Apr 11, 2016 6.846 6.894 6.841 6.875 129,810 +0.04(+0.63%)
Apr 08, 2016 6.865 6.879 6.813 6.832 192,301 +0.03(+0.49%)
Apr 07, 2016 6.822 6.832 6.770 6.799 138,186 -0.03(-0.49%)
Apr 06, 2016 6.770 6.837 6.770 6.832 121,354 +0.07(+1.05%)
Apr 05, 2016 6.799 6.808 6.761 6.761 224,337 -0.04(-0.56%)
Apr 04, 2016 6.837 6.851 6.794 6.799 265,750 -0.06(-0.83%)
Apr 01, 2016 6.879 6.903 6.854 6.856 235,820 -0.03(-0.48%)
Mar 31, 2016 6.865 6.917 6.861 6.889 424,015 +0.05(+0.76%)
Mar 30, 2016 6.898 6.908 6.832 6.837 220,081 -0.01(-0.14%)
Mar 29, 2016 6.808 6.846 6.803 6.846 302,225 +0.04(+0.63%)
Mar 28, 2016 6.799 6.822 6.770 6.803 374,146 +0.01(+0.14%)
Mar 24, 2016 6.827 6.794 6.794 6.794 241,549 -0.04(-0.62%)
Mar 23, 2016 6.898 6.898 6.827 6.837 184,770 -0.04(-0.62%)
Mar 22, 2016 6.860 6.903 6.846 6.879 159,978 -0.03(-0.41%)
Mar 21, 2016 6.870 6.908 6.861 6.908 190,522 +0.07(+1.04%)
Mar 18, 2016 6.808 6.884 6.787 6.837 360,671 +0.07(+1.05%)
Mar 17, 2016 6.737 6.770 6.718 6.765 145,974 +0.05(+0.78%)
Mar 16, 2016 6.623 6.713 6.623 6.713 118,921 +0.11(+1.69%)
Mar 15, 2016 6.625 6.649 6.592 6.602 166,238 -0.05(-0.71%)
Mar 14, 2016 6.701 6.701 6.649 6.649 80,917 -0.05(-0.77%)
Mar 11, 2016 6.682 6.701 6.639 6.701 140,380 +0.05(+0.78%)
Mar 10, 2016 6.621 6.668 6.605 6.649 115,302 +0.03(+0.43%)
Mar 09, 2016 6.625 6.639 6.592 6.621 145,987 +0.04(+0.64%)
Mar 08, 2016 6.644 6.648 6.574 6.578 164,554 -0.06(-0.92%)
Mar 07, 2016 6.592 6.639 6.536 6.639 395,999 +0.02(+0.28%)
Mar 04, 2016 6.555 6.621 6.541 6.621 355,669 +0.08(+1.22%)
Mar 03, 2016 6.456 6.541 6.456 6.541 267,076 +0.07(+1.02%)
Mar 02, 2016 6.517 6.517 6.461 6.475 164,492 -0.02(-0.36%)
Mar 01, 2016 6.451 6.512 6.446 6.498 307,270 +0.06(+0.95%)
Feb 29, 2016 6.428 6.437 6.399 6.437 253,862 +0.02(+0.29%)
Feb 26, 2016 6.357 6.418 6.353 6.418 279,229 +0.08(+1.19%)
Feb 25, 2016 6.282 6.343 6.263 6.343 339,599 +0.08(+1.28%)
Feb 24, 2016 6.220 6.291 6.183 6.263 269,091 -0.03(-0.45%)
Feb 23, 2016 6.272 6.310 6.267 6.291 241,604 +0.02(+0.30%)
Feb 22, 2016 6.225 6.279 6.216 6.272 164,749 +0.08(+1.29%)
Feb 19, 2016 6.187 6.202 6.169 6.192 166,030 +0.02(+0.38%)
Feb 18, 2016 6.145 6.211 6.140 6.169 251,533 +0.02(+0.31%)
Feb 17, 2016 6.131 6.154 6.098 6.150 192,896 +0.05(+0.89%)
Feb 16, 2016 6.114 6.114 6.058 6.096 282,376 +0.02(+0.38%)
Feb 12, 2016 6.119 6.072 6.072 6.072 280,456 -0.00(-0.08%)
Feb 11, 2016 5.998 6.077 5.998 6.077 476,011 -0.01(-0.23%)
Feb 10, 2016 6.100 6.151 6.072 6.091 213,243 +0.00(+0.00%)
Feb 09, 2016 6.119 6.152 6.072 6.091 417,385 -0.06(-0.99%)
Feb 08, 2016 6.184 6.208 6.086 6.152 405,437 -0.09(-1.50%)
Feb 05, 2016 6.231 6.250 6.170 6.245 206,886 -0.03(-0.45%)
Feb 04, 2016 6.222 6.273 6.188 6.273 91,600 +0.07(+1.05%)
Feb 03, 2016 6.180 6.209 6.142 6.208 308,793 +0.08(+1.30%)
Feb 02, 2016 6.161 6.189 6.128 6.128 291,770 -0.05(-0.83%)
Feb 01, 2016 6.161 6.208 6.147 6.180 189,584 +0.01(+0.15%)
Jan 29, 2016 6.203 6.268 6.170 6.170 313,680 +0.01(+0.15%)
Jan 28, 2016 6.105 6.306 6.096 6.161 244,159 +0.09(+1.46%)
Jan 27, 2016 6.161 6.161 6.070 6.072 188,066 -0.07(-1.22%)
Jan 26, 2016 6.040 6.147 6.035 6.147 472,427 +0.14(+2.41%)
Jan 25, 2016 6.012 6.049 6.002 6.002 341,082 -0.01(-0.23%)
Jan 22, 2016 5.941 6.040 5.937 6.016 402,636 +0.11(+1.90%)
Jan 21, 2016 5.801 5.960 5.801 5.904 531,270 +0.10(+1.77%)
Jan 20, 2016 5.923 5.923 5.724 5.801 846,445 -0.12(-2.09%)
Jan 19, 2016 5.999 6.022 5.907 5.925 695,950 -0.08(-1.31%)
Jan 15, 2016 6.073 6.004 6.004 6.004 512,669 -0.14(-2.26%)
Jan 14, 2016 6.087 6.152 6.041 6.143 427,970 +0.02(+0.38%)
Jan 13, 2016 6.240 6.250 6.092 6.120 477,734 -0.13(-2.08%)
Jan 12, 2016 6.305 6.310 6.208 6.249 392,074 -0.03(-0.52%)
Jan 11, 2016 6.347 6.347 6.256 6.282 487,358 -0.03(-0.44%)
Jan 08, 2016 6.374 6.374 6.310 6.310 379,861 -0.02(-0.37%)
Jan 07, 2016 6.361 6.362 6.317 6.333 423,076 -0.08(-1.23%)
Jan 06, 2016 6.398 6.435 6.379 6.412 525,729 -0.02(-0.29%)
Jan 05, 2016 6.416 6.486 6.402 6.430 485,173 +0.03(+0.43%)
Jan 04, 2016 6.333 6.407 6.268 6.402 539,879 +0.04(+0.66%)
Dec 31, 2015 6.324 6.361 6.361 6.361 689,675 +0.03(+0.44%)
Dec 30, 2015 6.365 6.370 6.310 6.333 682,397 -0.01(-0.22%)
Dec 29, 2015 6.412 6.412 6.337 6.347 521,094 -0.04(-0.58%)
Dec 28, 2015 6.430 6.430 6.356 6.384 390,270 -0.05(-0.72%)
Dec 24, 2015 6.421 6.430 6.430 6.430 214,349 +0.03(+0.43%)
Dec 23, 2015 6.430 6.486 6.374 6.402 360,114 +0.02(+0.36%)
Dec 22, 2015 6.384 6.423 6.324 6.379 455,211 -0.01(-0.22%)
Dec 21, 2015 6.416 6.462 6.388 6.393 315,558 -0.02(-0.29%)
Dec 18, 2015 6.319 6.416 6.277 6.412 693,181 +0.14(+2.22%)
Dec 17, 2015 6.277 6.305 6.257 6.273 298,777 +0.02(+0.37%)
Dec 16, 2015 6.203 6.277 6.189 6.249 329,429 +0.06(+0.94%)
Dec 15, 2015 6.132 6.210 6.123 6.191 417,859 +0.04(+0.67%)
Dec 14, 2015 6.155 6.166 6.086 6.150 609,100 -0.05(-0.74%)
Dec 11, 2015 6.251 6.286 6.196 6.196 448,093 -0.11(-1.75%)
Dec 10, 2015 6.320 6.352 6.293 6.306 262,976 -0.04(-0.58%)
Dec 09, 2015 6.352 6.394 6.329 6.343 357,356 +0.01(+0.22%)
Dec 08, 2015 6.251 6.343 6.251 6.329 315,816 +0.06(+1.03%)
Dec 07, 2015 6.316 6.343 6.265 6.265 341,705 -0.09(-1.45%)
Dec 04, 2015 6.375 6.389 6.352 6.357 288,671 -0.04(-0.58%)
Dec 03, 2015 6.412 6.440 6.389 6.394 161,431 -0.01(-0.14%)
Dec 02, 2015 6.463 6.463 6.395 6.403 209,983 -0.07(-1.07%)
Dec 01, 2015 6.431 6.481 6.403 6.472 399,797 +0.07(+1.08%)
Nov 30, 2015 6.458 6.495 6.403 6.403 784,842 -0.03(-0.50%)
Nov 27, 2015 6.490 6.490 6.431 6.435 215,679 -0.06(-0.85%)
Nov 25, 2015 6.453 6.490 6.490 6.490 410,529 +0.05(+0.79%)
Nov 24, 2015 6.458 6.476 6.426 6.440 478,089 -0.01(-0.14%)
Nov 23, 2015 6.449 6.481 6.435 6.449 308,214 +0.02(+0.29%)
Nov 20, 2015 6.472 6.499 6.421 6.431 429,270 +0.00(+0.00%)
Nov 19, 2015 6.467 6.490 6.431 6.431 401,124 -0.04(-0.57%)
Nov 18, 2015 6.545 6.564 6.467 6.467 330,505 -0.05(-0.74%)
Nov 17, 2015 6.543 6.543 6.500 6.516 445,100 -0.01(-0.14%)
Nov 16, 2015 6.529 6.529 6.502 6.525 164,593 +0.02(+0.35%)
Nov 13, 2015 6.543 6.543 6.502 6.502 248,127 -0.02(-0.35%)
Nov 12, 2015 6.570 6.570 6.525 6.525 200,769 -0.02(-0.35%)
Nov 11, 2015 6.589 6.607 6.547 6.547 249,959 -0.02(-0.35%)
Nov 10, 2015 6.579 6.611 6.557 6.570 228,200 +0.00(+0.00%)
Nov 09, 2015 6.639 6.643 6.561 6.570 367,795 -0.09(-1.30%)
Nov 06, 2015 6.725 6.725 6.634 6.657 266,984 -0.06(-0.95%)
Nov 05, 2015 6.766 6.766 6.712 6.721 263,528 -0.02(-0.27%)
Nov 04, 2015 6.771 6.776 6.725 6.739 269,901 +0.01(+0.14%)
Nov 03, 2015 6.753 6.757 6.725 6.730 400,883 -0.00(-0.07%)
Nov 02, 2015 6.744 6.766 6.716 6.735 409,511 +0.02(+0.34%)
Oct 30, 2015 6.703 6.712 6.662 6.712 628,781 +0.05(+0.82%)
Oct 29, 2015 6.616 6.657 6.616 6.657 211,644 +0.03(+0.41%)
Oct 28, 2015 6.616 6.662 6.593 6.630 294,334 +0.03(+0.48%)
Oct 27, 2015 6.589 6.602 6.570 6.598 283,838 +0.03(+0.42%)
Oct 26, 2015 6.584 6.593 6.561 6.570 171,549 +0.01(+0.21%)
Oct 23, 2015 6.566 6.575 6.557 6.557 284,511 +0.01(+0.14%)
Oct 22, 2015 6.570 6.570 6.538 6.547 344,374 -0.00(-0.07%)
Oct 21, 2015 6.566 6.566 6.538 6.552 546,169 +0.03(+0.45%)
Oct 20, 2015 6.513 6.531 6.504 6.522 421,320 +0.02(+0.35%)
Oct 19, 2015 6.504 6.531 6.477 6.500 881,300 +0.05(+0.84%)
Oct 16, 2015 6.445 6.459 6.382 6.445 1,561,891 +0.16(+2.60%)
Oct 15, 2015 6.282 6.314 6.269 6.282 253,890 +0.01(+0.14%)
Oct 14, 2015 6.291 6.332 6.269 6.273 156,765 +0.00(+0.00%)
Oct 13, 2015 6.287 6.323 6.273 6.273 274,699 -0.05(-0.79%)
Oct 12, 2015 6.309 6.341 6.305 6.323 249,362 +0.01(+0.22%)
Oct 09, 2015 6.291 6.337 6.291 6.309 221,036 -0.00(-0.07%)
Oct 08, 2015 6.210 6.314 6.210 6.314 399,028 +0.08(+1.31%)
Oct 07, 2015 6.201 6.287 6.192 6.232 337,892 +0.07(+1.10%)
Oct 06, 2015 6.115 6.165 6.115 6.165 318,817 +0.05(+0.89%)
Oct 05, 2015 6.101 6.137 6.088 6.110 438,501 +0.04(+0.60%)
Oct 02, 2015 6.024 6.092 5.997 6.074 383,770 +0.02(+0.30%)
Oct 01, 2015 6.033 6.060 5.979 6.056 377,360 +0.02(+0.38%)
Sep 30, 2015 6.015 6.038 5.995 6.033 564,567 +0.04(+0.68%)
Sep 29, 2015 6.051 6.083 5.983 5.992 449,389 -0.06(-0.97%)
Sep 28, 2015 6.155 6.159 6.029 6.051 388,655 -0.09(-1.47%)
Sep 25, 2015 6.183 6.210 6.128 6.142 490,430 -0.03(-0.44%)
Sep 24, 2015 6.201 6.201 6.133 6.169 466,043 -0.05(-0.73%)
Sep 23, 2015 6.282 6.296 6.210 6.214 337,411 -0.05(-0.80%)
Sep 22, 2015 6.251 6.273 6.228 6.264 229,569 -0.02(-0.36%)
Sep 21, 2015 6.346 6.346 6.278 6.287 166,380 -0.01(-0.22%)
Sep 18, 2015 6.278 6.354 6.278 6.300 293,142 +0.00(+0.00%)
Sep 17, 2015 6.192 6.305 6.192 6.300 394,042 +0.11(+1.76%)
Sep 16, 2015 6.183 6.232 6.146 6.192 252,318 +0.03(+0.48%)
Sep 15, 2015 6.180 6.189 6.149 6.162 328,570 -0.02(-0.29%)
Sep 14, 2015 6.203 6.212 6.180 6.180 249,936 -0.02(-0.36%)
Sep 11, 2015 6.234 6.234 6.189 6.203 379,763 -0.02(-0.29%)
Sep 10, 2015 6.194 6.230 6.185 6.221 752,205 +0.04(+0.73%)
Sep 09, 2015 6.216 6.248 6.140 6.176 424,369 -0.02(-0.29%)
Sep 08, 2015 6.189 6.203 6.167 6.194 321,041 +0.04(+0.66%)
Sep 04, 2015 6.153 6.153 6.153 6.153 378,442 -0.03(-0.44%)
Sep 03, 2015 6.158 6.185 6.149 6.180 414,853 +0.01(+0.22%)
Sep 02, 2015 6.149 6.180 6.140 6.167 416,542 +0.02(+0.37%)
Sep 01, 2015 6.045 6.144 6.042 6.144 624,834 +0.04(+0.59%)
Aug 31, 2015 6.180 6.185 6.108 6.108 595,573 -0.09(-1.45%)
Aug 28, 2015 6.113 6.203 6.113 6.198 536,949 +0.06(+1.03%)
Aug 27, 2015 6.140 6.171 6.108 6.135 596,287 +0.03(+0.44%)
Aug 26, 2015 6.122 6.162 6.063 6.108 437,382 +0.01(+0.22%)
Aug 25, 2015 6.072 6.108 6.050 6.095 456,927 +0.08(+1.35%)
Aug 24, 2015 5.938 6.050 5.843 6.014 924,086 -0.16(-2.55%)
Aug 21, 2015 6.221 6.243 6.081 6.171 821,399 -0.09(-1.44%)
Aug 20, 2015 6.261 6.293 6.252 6.261 296,840 -0.06(-0.92%)
Aug 19, 2015 6.329 6.338 6.266 6.320 446,330 -0.01(-0.11%)
Aug 18, 2015 6.313 6.339 6.282 6.326 692,997 -0.01(-0.14%)
Aug 17, 2015 6.367 6.398 6.313 6.335 435,440 -0.06(-0.91%)
Aug 14, 2015 6.371 6.398 6.358 6.393 109,791 +0.01(+0.21%)
Aug 13, 2015 6.407 6.407 6.358 6.380 209,478 -0.03(-0.42%)
Aug 12, 2015 6.384 6.411 6.384 6.407 191,547 +0.01(+0.14%)
Aug 11, 2015 6.429 6.440 6.377 6.398 164,654 -0.05(-0.76%)
Aug 10, 2015 6.460 6.460 6.442 6.447 109,876 -0.01(-0.14%)
Aug 07, 2015 6.474 6.491 6.438 6.456 176,076 -0.03(-0.48%)
Aug 06, 2015 6.478 6.496 6.469 6.487 419,273 -0.01(-0.21%)
Aug 05, 2015 6.474 6.500 6.458 6.500 362,186 +0.03(+0.41%)
Aug 04, 2015 6.460 6.482 6.447 6.474 195,467 +0.01(+0.21%)
Aug 03, 2015 6.425 6.465 6.425 6.460 178,869 +0.00(+0.07%)
Jul 31, 2015 6.420 6.465 6.411 6.456 445,782 +0.04(+0.70%)
Jul 30, 2015 6.389 6.433 6.389 6.411 443,726 +0.01(+0.21%)
Jul 29, 2015 6.402 6.433 6.380 6.398 856,228 +0.00(+0.00%)
Jul 28, 2015 6.393 6.433 6.375 6.398 635,175 +0.00(+0.00%)
Jul 27, 2015 6.416 6.442 6.246 6.398 526,020 -0.05(-0.83%)
Jul 24, 2015 6.509 6.514 6.442 6.451 404,071 -0.04(-0.62%)
Jul 23, 2015 6.518 6.554 6.471 6.491 748,714 +0.00(+0.07%)
Jul 22, 2015 6.500 6.549 6.482 6.487 783,436 -0.06(-0.85%)
Jul 21, 2015 6.516 6.565 6.507 6.543 339,994 +0.02(+0.27%)
Jul 20, 2015 6.596 6.600 6.525 6.525 533,048 -0.08(-1.21%)
Jul 17, 2015 6.614 6.645 6.582 6.605 435,715 -0.01(-0.20%)
Jul 16, 2015 6.649 6.649 6.605 6.618 527,630 -0.03(-0.47%)
Jul 15, 2015 6.631 6.680 6.622 6.649 229,365 +0.00(+0.07%)
Jul 14, 2015 6.689 6.711 6.640 6.645 313,347 -0.04(-0.66%)
Jul 13, 2015 6.676 6.689 6.649 6.689 142,967 +0.00(+0.00%)
Jul 10, 2015 6.680 6.689 6.653 6.689 159,277 +0.02(+0.33%)
Jul 09, 2015 6.618 6.671 6.600 6.667 293,328 +0.07(+1.07%)
Jul 08, 2015 6.609 6.609 6.569 6.596 154,302 -0.03(-0.47%)
Jul 07, 2015 6.609 6.636 6.591 6.627 237,275 -0.01(-0.13%)
Jul 06, 2015 6.600 6.645 6.600 6.636 188,387 -0.01(-0.13%)
Jul 02, 2015 6.618 6.645 6.645 6.645 246,741 +0.02(+0.33%)
Jul 01, 2015 6.640 6.662 6.618 6.622 213,791 -0.00(-0.07%)
Jun 30, 2015 6.600 6.663 6.591 6.627 353,584 +0.04(+0.54%)
Jun 29, 2015 6.645 6.645 6.560 6.591 572,039 -0.08(-1.26%)
Jun 26, 2015 6.711 6.724 6.658 6.676 257,633 -0.04(-0.53%)
Jun 25, 2015 6.742 6.764 6.711 6.711 201,537 -0.05(-0.72%)
Jun 24, 2015 6.769 6.778 6.726 6.760 197,677 -0.00(-0.07%)
Jun 23, 2015 6.711 6.764 6.684 6.764 342,209 +0.06(+0.93%)
Jun 22, 2015 6.715 6.729 6.698 6.702 208,382 -0.01(-0.20%)
Jun 19, 2015 6.702 6.724 6.689 6.715 177,617 +0.01(+0.20%)
Jun 18, 2015 6.707 6.720 6.667 6.702 201,456 -0.00(-0.07%)
Jun 17, 2015 6.724 6.724 6.667 6.707 335,026 +0.00(+0.03%)
Jun 16, 2015 6.696 6.722 6.691 6.704 182,998 -0.02(-0.26%)
Jun 15, 2015 6.691 6.740 6.691 6.722 200,887 +0.02(+0.26%)
Jun 12, 2015 6.709 6.748 6.704 6.704 240,053 -0.02(-0.33%)
Jun 11, 2015 6.784 6.784 6.726 6.726 207,911 -0.04(-0.65%)
Jun 10, 2015 6.753 6.775 6.726 6.770 246,311 +0.03(+0.39%)
Jun 09, 2015 6.744 6.784 6.682 6.744 180,020 +0.00(+0.00%)
Jun 08, 2015 6.819 6.819 6.722 6.744 394,451 -0.10(-1.48%)
Jun 05, 2015 6.951 6.951 6.788 6.845 652,294 -0.12(-1.71%)
Jun 04, 2015 6.968 6.982 6.942 6.964 306,249 +0.00(+0.06%)
Jun 03, 2015 7.004 7.004 6.933 6.960 210,359 -0.04(-0.50%)
Jun 02, 2015 6.968 6.995 6.962 6.995 131,418 +0.03(+0.38%)
Jun 01, 2015 6.968 7.012 6.968 6.968 124,478 -0.01(-0.13%)
May 29, 2015 7.048 7.054 6.973 6.977 259,093 -0.07(-0.94%)
May 28, 2015 7.043 7.074 7.039 7.043 191,015 -0.02(-0.31%)
May 27, 2015 7.008 7.065 7.008 7.065 171,050 +0.07(+1.01%)
May 26, 2015 7.017 7.017 6.986 6.995 140,913 -0.03(-0.44%)
May 22, 2015 7.048 7.026 7.026 7.026 179,122 -0.03(-0.37%)
May 21, 2015 7.100 7.100 7.039 7.052 201,083 -0.04(-0.62%)
May 20, 2015 7.096 7.096 7.078 7.096 131,086 -0.02(-0.22%)
May 19, 2015 7.098 7.111 7.072 7.111 138,399 +0.01(+0.18%)
May 18, 2015 7.059 7.103 7.059 7.098 83,655 +0.03(+0.37%)
May 15, 2015 7.076 7.078 7.068 7.072 97,695 -0.00(-0.06%)
May 14, 2015 7.072 7.086 7.063 7.076 205,805 +0.00(+0.00%)
May 13, 2015 7.103 7.103 7.068 7.076 101,388 -0.00(-0.06%)
May 12, 2015 7.037 7.111 7.037 7.081 169,174 -0.00(-0.06%)
May 11, 2015 7.111 7.129 7.076 7.085 145,150 -0.01(-0.12%)
May 08, 2015 7.072 7.098 7.063 7.094 155,429 +0.02(+0.31%)
May 07, 2015 7.072 7.081 7.050 7.072 122,580 +0.02(+0.25%)
May 06, 2015 7.072 7.098 7.046 7.055 156,977 +0.00(+0.00%)
May 05, 2015 7.103 7.124 7.028 7.055 201,497 -0.06(-0.86%)
May 04, 2015 7.129 7.138 7.116 7.116 116,967 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.