Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.300 -0.040 (-0.43%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.943 7.948 7.915 7.926 302,585 -0.04(-0.49%)
Apr 27, 2018 7.954 7.965 7.926 7.965 305,759 -0.01(-0.07%)
Apr 26, 2018 7.960 7.971 7.926 7.971 253,285 +0.03(+0.35%)
Apr 25, 2018 7.954 7.960 7.920 7.943 344,788 -0.02(-0.28%)
Apr 24, 2018 7.971 7.988 7.948 7.965 447,688 +0.00(+0.00%)
Apr 23, 2018 7.971 7.993 7.965 7.965 289,148 -0.04(-0.49%)
Apr 20, 2018 8.004 8.027 7.979 8.004 331,084 -0.02(-0.28%)
Apr 19, 2018 8.038 8.066 8.004 8.027 387,792 -0.01(-0.07%)
Apr 18, 2018 8.110 8.110 8.027 8.032 920,736 -0.07(-0.89%)
Apr 17, 2018 8.110 8.133 8.094 8.105 370,647 -0.04(-0.48%)
Apr 16, 2018 8.088 8.144 8.049 8.144 320,148 +0.06(+0.69%)
Apr 13, 2018 8.116 8.121 8.071 8.088 262,442 -0.02(-0.21%)
Apr 12, 2018 8.133 8.133 8.094 8.105 192,710 -0.02(-0.27%)
Apr 11, 2018 8.088 8.127 8.077 8.127 326,519 +0.01(+0.07%)
Apr 10, 2018 8.105 8.121 8.082 8.121 373,818 +0.02(+0.21%)
Apr 09, 2018 8.133 8.133 8.099 8.105 187,721 -0.03(-0.34%)
Apr 06, 2018 8.121 8.138 8.105 8.133 274,308 +0.00(+0.00%)
Apr 05, 2018 8.099 8.138 8.088 8.133 267,731 +0.03(+0.34%)
Apr 04, 2018 8.044 8.105 8.044 8.105 475,247 -0.01(-0.14%)
Apr 03, 2018 8.099 8.116 8.077 8.116 411,223 -0.01(-0.07%)
Apr 02, 2018 8.099 8.127 8.077 8.121 542,053 +0.03(+0.41%)
Mar 29, 2018 8.088 8.088 8.088 0 +0.03(+0.35%)
Mar 28, 2018 8.032 8.070 8.027 8.060 272,701 +0.04(+0.56%)
Mar 27, 2018 8.021 8.030 7.999 8.016 569,870 -0.01(-0.07%)
Mar 26, 2018 7.966 8.021 7.966 8.021 660,696 +0.06(+0.77%)
Mar 23, 2018 7.982 8.022 7.960 7.960 662,608 -0.06(-0.76%)
Mar 22, 2018 8.044 8.066 7.988 8.021 570,125 -0.04(-0.48%)
Mar 21, 2018 8.071 8.077 8.033 8.060 469,342 -0.02(-0.21%)
Mar 20, 2018 8.099 8.121 8.066 8.077 400,391 -0.06(-0.68%)
Mar 19, 2018 8.127 8.132 8.088 8.132 301,071 -0.02(-0.20%)
Mar 16, 2018 8.138 8.149 8.121 8.149 279,981 -0.01(-0.07%)
Mar 15, 2018 8.154 8.160 8.127 8.154 180,653 +0.02(+0.20%)
Mar 14, 2018 8.149 8.160 8.132 8.138 462,763 +0.01(+0.07%)
Mar 13, 2018 8.165 8.176 8.127 8.132 316,547 -0.04(-0.47%)
Mar 12, 2018 8.160 8.193 8.132 8.171 328,408 +0.02(+0.20%)
Mar 09, 2018 8.171 8.187 8.138 8.154 289,723 +0.02(+0.20%)
Mar 08, 2018 8.110 8.143 8.099 8.138 224,752 +0.03(+0.34%)
Mar 07, 2018 8.138 8.077 8.110 626,495 +0.01(+0.07%)
Mar 06, 2018 8.088 8.138 8.077 8.104 424,274 +0.02(+0.27%)
Mar 05, 2018 8.066 8.138 8.046 8.082 519,853 -0.06(-0.75%)
Mar 02, 2018 8.038 8.143 8.038 8.143 385,070 +0.04(+0.55%)
Mar 01, 2018 8.127 8.171 8.071 8.099 541,880 -0.02(-0.20%)
Feb 28, 2018 8.215 8.221 8.115 8.115 482,138 -0.08(-0.94%)
Feb 27, 2018 8.198 8.215 8.182 8.193 258,173 +0.00(+0.00%)
Feb 26, 2018 8.226 8.237 8.193 8.193 332,158 -0.02(-0.27%)
Feb 23, 2018 8.209 8.259 8.209 8.215 727,476 +0.00(+0.00%)
Feb 22, 2018 8.209 8.265 8.204 8.215 251,713 +0.01(+0.13%)
Feb 21, 2018 8.204 8.259 8.185 8.204 402,341 +0.03(+0.34%)
Feb 20, 2018 8.237 8.259 8.171 8.176 307,268 -0.07(-0.87%)
Feb 16, 2018 8.248 8.248 8.248 0 +0.04(+0.47%)
Feb 15, 2018 8.198 8.248 8.154 8.209 520,848 +0.04(+0.47%)
Feb 14, 2018 8.165 8.210 8.146 8.171 345,021 -0.07(-0.80%)
Feb 13, 2018 8.193 8.253 8.182 8.237 284,989 +0.01(+0.13%)
Feb 12, 2018 8.248 8.303 8.182 8.226 509,581 -0.03(-0.40%)
Feb 09, 2018 8.264 8.281 8.160 8.259 316,793 +0.01(+0.07%)
Feb 08, 2018 8.330 8.346 8.259 8.253 296,617 -0.05(-0.66%)
Feb 07, 2018 8.314 8.330 8.270 8.308 463,392 +0.01(+0.07%)
Feb 06, 2018 8.017 8.303 7.995 8.303 554,368 +0.10(+1.20%)
Feb 05, 2018 8.335 8.396 8.077 8.204 915,213 -0.20(-2.42%)
Feb 02, 2018 8.495 8.495 8.396 8.407 344,267 -0.17(-1.98%)
Feb 01, 2018 8.511 8.638 8.500 8.577 502,488 +0.08(+0.90%)
Jan 31, 2018 8.511 8.555 8.500 8.500 274,327 -0.01(-0.06%)
Jan 30, 2018 8.506 8.511 8.456 8.506 263,589 -0.03(-0.32%)
Jan 29, 2018 8.632 8.632 8.517 8.533 227,932 -0.11(-1.27%)
Jan 26, 2018 8.649 8.654 8.577 8.643 276,171 +0.01(+0.06%)
Jan 25, 2018 8.638 8.659 8.599 8.638 297,662 +0.02(+0.26%)
Jan 24, 2018 8.670 8.681 8.610 8.616 285,525 -0.03(-0.38%)
Jan 23, 2018 8.643 8.649 8.577 8.649 296,706 -0.01(-0.13%)
Jan 22, 2018 8.687 8.690 8.605 8.659 377,808 -0.01(-0.13%)
Jan 19, 2018 8.632 8.692 8.621 8.670 394,086 +0.03(+0.32%)
Jan 18, 2018 8.709 8.709 8.616 8.643 511,211 -0.06(-0.69%)
Jan 17, 2018 8.742 8.818 8.677 8.703 514,202 -0.05(-0.62%)
Jan 16, 2018 8.731 8.799 8.724 8.758 586,284 +0.04(+0.44%)
Jan 12, 2018 8.720 8.720 8.720 0 +0.04(+0.50%)
Jan 11, 2018 8.611 8.682 8.600 8.676 444,390 +0.06(+0.70%)
Jan 10, 2018 8.616 8.512 8.616 364,003 +0.08(+0.89%)
Jan 09, 2018 8.551 8.556 8.512 8.540 461,302 +0.01(+0.06%)
Jan 08, 2018 8.594 8.627 8.507 8.534 612,007 -0.09(-1.08%)
Jan 05, 2018 8.649 8.671 8.611 8.627 555,789 -0.02(-0.19%)
Jan 04, 2018 8.611 8.731 8.523 8.643 2,490,497 +0.03(+0.38%)
Jan 03, 2018 8.589 8.682 8.589 8.611 3,184,201 +0.00(+0.00%)
Jan 02, 2018 8.496 8.611 8.496 8.611 2,705,797 +0.13(+1.48%)
Dec 29, 2017 8.485 8.485 8.485 0 +0.00(+0.00%)
Dec 28, 2017 8.474 8.496 8.453 8.485 426,346 +0.01(+0.13%)
Dec 27, 2017 8.441 8.485 8.441 8.474 328,659 +0.03(+0.39%)
Dec 26, 2017 8.431 8.463 8.417 8.441 549,384 +0.03(+0.32%)
Dec 22, 2017 8.452 8.474 8.414 8.414 646,625 -0.04(-0.52%)
Dec 21, 2017 8.409 8.458 8.399 8.458 737,308 +0.06(+0.71%)
Dec 20, 2017 8.360 8.398 8.344 8.398 419,968 +0.03(+0.39%)
Dec 19, 2017 8.338 8.384 8.284 8.365 722,490 +0.05(+0.59%)
Dec 18, 2017 8.344 8.365 8.289 8.317 473,199 -0.03(-0.32%)
Dec 15, 2017 8.333 8.376 8.154 8.344 687,839 +0.01(+0.13%)
Dec 14, 2017 8.327 8.338 8.295 8.333 252,622 +0.01(+0.07%)
Dec 13, 2017 8.306 8.338 8.279 8.327 738,967 +0.02(+0.20%)
Dec 12, 2017 8.295 8.327 8.295 8.311 490,597 +0.00(+0.00%)
Dec 11, 2017 8.284 8.322 8.279 8.311 331,850 +0.02(+0.20%)
Dec 08, 2017 8.311 8.327 8.279 8.295 359,115 -0.04(-0.52%)
Dec 07, 2017 8.295 8.349 8.295 8.338 249,674 +0.04(+0.46%)
Dec 06, 2017 8.289 8.322 8.273 8.300 297,455 +0.01(+0.13%)
Dec 05, 2017 8.279 8.306 8.268 8.289 347,198 -0.03(-0.39%)
Dec 04, 2017 8.289 8.322 8.246 8.322 448,639 +0.02(+0.26%)
Dec 01, 2017 8.317 8.317 8.262 8.300 362,683 +0.00(+0.00%)
Nov 30, 2017 8.268 8.306 8.237 8.300 316,629 +0.05(+0.59%)
Nov 29, 2017 8.365 8.382 8.230 8.251 420,984 -0.10(-1.23%)
Nov 28, 2017 8.333 8.398 8.295 8.354 550,940 +0.01(+0.06%)
Nov 27, 2017 8.306 8.349 8.284 8.349 283,737 +0.02(+0.26%)
Nov 24, 2017 8.295 8.327 8.289 8.327 119,010 +0.03(+0.39%)
Nov 22, 2017 8.279 8.295 8.268 8.295 226,184 +0.03(+0.39%)
Nov 21, 2017 8.235 8.289 8.231 8.262 270,443 +0.06(+0.79%)
Nov 20, 2017 8.268 8.284 8.198 8.198 245,221 -0.09(-1.04%)
Nov 17, 2017 8.241 8.289 8.235 8.284 216,753 +0.03(+0.39%)
Nov 16, 2017 8.187 8.252 8.187 8.252 134,081 +0.08(+0.99%)
Nov 15, 2017 8.198 8.198 8.155 8.171 330,993 -0.04(-0.46%)
Nov 14, 2017 8.235 8.246 8.198 8.208 194,813 -0.05(-0.65%)
Nov 13, 2017 8.230 8.262 8.225 8.262 310,474 -0.01(-0.13%)
Nov 10, 2017 8.257 8.273 8.216 8.273 319,168 +0.03(+0.33%)
Nov 09, 2017 8.268 8.284 8.194 8.246 411,042 -0.06(-0.71%)
Nov 08, 2017 8.305 8.316 8.273 8.305 330,778 -0.01(-0.06%)
Nov 07, 2017 8.365 8.365 8.295 8.311 201,289 -0.05(-0.58%)
Nov 06, 2017 8.348 8.359 8.338 8.359 183,503 +0.01(+0.13%)
Nov 03, 2017 8.440 8.440 8.348 8.348 253,457 -0.06(-0.77%)
Nov 02, 2017 8.408 8.424 8.386 8.413 211,425 +0.00(+0.00%)
Nov 01, 2017 8.386 8.413 8.381 8.413 293,599 +0.01(+0.13%)
Oct 31, 2017 8.365 8.418 8.365 8.402 200,342 +0.04(+0.52%)
Oct 30, 2017 8.359 8.386 8.354 8.359 185,515 -0.01(-0.13%)
Oct 27, 2017 8.348 8.381 8.332 8.370 291,074 +0.03(+0.39%)
Oct 26, 2017 8.332 8.365 8.332 8.338 280,942 +0.00(+0.00%)
Oct 25, 2017 8.392 8.408 8.338 8.338 215,543 -0.06(-0.71%)
Oct 24, 2017 8.418 8.424 8.392 8.397 205,409 -0.01(-0.06%)
Oct 23, 2017 8.435 8.440 8.392 8.402 141,198 -0.04(-0.51%)
Oct 20, 2017 8.440 8.445 8.397 8.445 420,499 +0.00(+0.00%)
Oct 19, 2017 8.402 8.445 8.375 8.445 210,652 +0.04(+0.45%)
Oct 18, 2017 8.397 8.418 8.386 8.408 214,715 -0.02(-0.19%)
Oct 17, 2017 8.392 8.424 8.376 8.424 203,455 +0.03(+0.38%)
Oct 16, 2017 8.402 8.418 8.381 8.392 331,856 -0.02(-0.25%)
Oct 13, 2017 8.413 8.429 8.392 8.413 233,878 -0.01(-0.06%)
Oct 12, 2017 8.418 8.418 8.376 8.418 268,844 -0.01(-0.06%)
Oct 11, 2017 8.413 8.424 8.397 8.424 145,927 +0.02(+0.25%)
Oct 10, 2017 8.370 8.430 8.370 8.402 251,241 +0.01(+0.13%)
Oct 09, 2017 8.392 8.392 8.354 8.392 214,481 +0.01(+0.13%)
Oct 06, 2017 8.365 8.381 8.360 8.381 318,020 -0.01(-0.06%)
Oct 05, 2017 8.365 8.392 8.365 8.386 310,484 +0.01(+0.06%)
Oct 04, 2017 8.386 8.397 8.376 8.381 467,004 -0.02(-0.19%)
Oct 03, 2017 8.397 8.415 8.381 8.397 305,839 -0.01(-0.13%)
Oct 02, 2017 8.408 8.431 8.370 8.408 449,997 -0.02(-0.19%)
Sep 29, 2017 8.381 8.445 8.360 8.424 1,188,266 +0.04(+0.45%)
Sep 28, 2017 8.365 8.400 8.354 8.386 761,143 +0.03(+0.32%)
Sep 27, 2017 8.386 8.392 8.338 8.360 372,667 -0.04(-0.45%)
Sep 26, 2017 8.360 8.408 8.360 8.397 583,004 +0.04(+0.45%)
Sep 25, 2017 8.392 8.393 8.354 8.360 405,211 -0.05(-0.64%)
Sep 22, 2017 8.370 8.413 8.365 8.413 250,439 +0.03(+0.32%)
Sep 21, 2017 8.376 8.386 8.322 8.386 264,849 +0.03(+0.32%)
Sep 20, 2017 8.360 8.377 8.333 8.360 854,844 +0.00(+0.00%)
Sep 19, 2017 8.349 8.370 8.349 8.360 397,244 +0.01(+0.06%)
Sep 18, 2017 8.360 8.376 8.349 8.354 789,405 -0.01(-0.06%)
Sep 15, 2017 8.333 8.365 8.328 8.360 371,786 +0.03(+0.38%)
Sep 14, 2017 8.338 8.360 8.322 8.328 706,290 -0.03(-0.32%)
Sep 13, 2017 8.349 8.370 8.344 8.354 150,039 -0.01(-0.06%)
Sep 12, 2017 8.376 8.381 8.360 8.360 186,570 -0.01(-0.06%)
Sep 11, 2017 8.365 8.391 8.357 8.365 630,442 +0.01(+0.13%)
Sep 08, 2017 8.365 8.391 8.354 8.354 542,298 +0.01(+0.06%)
Sep 07, 2017 8.328 8.381 8.328 8.349 720,414 +0.02(+0.26%)
Sep 06, 2017 8.338 8.354 8.317 8.328 598,265 -0.04(-0.45%)
Sep 05, 2017 8.322 8.365 8.320 8.365 500,599 +0.03(+0.38%)
Sep 01, 2017 8.317 8.360 8.314 8.333 447,832 +0.02(+0.26%)
Aug 31, 2017 8.285 8.328 8.285 8.312 414,115 +0.02(+0.19%)
Aug 30, 2017 8.259 8.306 8.259 8.296 406,594 +0.04(+0.45%)
Aug 29, 2017 8.243 8.280 8.237 8.259 401,245 -0.02(-0.26%)
Aug 28, 2017 8.259 8.290 8.243 8.280 847,061 +0.02(+0.19%)
Aug 25, 2017 8.221 8.264 8.216 8.264 417,639 +0.05(+0.58%)
Aug 24, 2017 8.211 8.237 8.200 8.216 660,763 +0.01(+0.06%)
Aug 23, 2017 8.211 8.221 8.179 8.211 559,543 +0.02(+0.19%)
Aug 22, 2017 8.189 8.216 8.184 8.195 487,723 +0.00(+0.00%)
Aug 21, 2017 8.189 8.211 8.179 8.195 656,222 -0.01(-0.13%)
Aug 18, 2017 8.163 8.205 8.105 8.205 1,402,361 -0.04(-0.45%)
Aug 17, 2017 8.242 8.274 8.221 8.242 280,692 -0.02(-0.19%)
Aug 16, 2017 8.263 8.285 8.258 8.258 379,543 -0.01(-0.06%)
Aug 15, 2017 8.263 8.295 8.248 8.263 239,097 -0.01(-0.13%)
Aug 14, 2017 8.269 8.316 8.258 8.274 340,030 +0.02(+0.19%)
Aug 11, 2017 8.100 8.269 7.999 8.258 478,972 +0.04(+0.51%)
Aug 10, 2017 8.205 8.234 8.179 8.216 455,275 -0.02(-0.26%)
Aug 09, 2017 8.263 8.285 8.226 8.237 342,872 -0.04(-0.45%)
Aug 08, 2017 8.332 8.358 8.248 8.274 570,038 -0.06(-0.70%)
Aug 07, 2017 8.348 8.369 8.316 8.332 554,176 +0.01(+0.13%)
Aug 04, 2017 8.343 8.351 8.306 8.322 504,504 -0.02(-0.19%)
Aug 03, 2017 8.274 8.337 8.263 8.337 1,316,517 +0.06(+0.70%)
Aug 02, 2017 8.258 8.279 8.253 8.279 338,031 +0.02(+0.19%)
Aug 01, 2017 8.279 8.285 8.248 8.263 452,650 +0.01(+0.06%)
Jul 31, 2017 8.242 8.274 8.237 8.258 486,911 +0.01(+0.13%)
Jul 28, 2017 8.226 8.263 8.216 8.248 652,071 +0.02(+0.26%)
Jul 27, 2017 8.248 8.263 8.221 8.226 586,696 -0.04(-0.45%)
Jul 26, 2017 8.253 8.263 8.216 8.263 447,388 +0.05(+0.58%)
Jul 25, 2017 8.274 8.274 8.216 8.216 320,141 -0.04(-0.45%)
Jul 24, 2017 8.274 8.295 8.226 8.253 244,110 -0.04(-0.51%)
Jul 21, 2017 8.274 8.295 8.253 8.295 345,322 +0.04(+0.45%)
Jul 20, 2017 8.274 8.274 8.242 8.258 457,435 -0.01(-0.13%)
Jul 19, 2017 8.226 8.269 8.226 8.269 575,943 +0.05(+0.58%)
Jul 18, 2017 8.216 8.232 8.203 8.221 273,898 +0.00(+0.00%)
Jul 17, 2017 8.200 8.221 8.190 8.221 337,939 +0.03(+0.32%)
Jul 14, 2017 8.184 8.221 8.184 8.195 232,783 +0.01(+0.06%)
Jul 13, 2017 8.174 8.195 8.153 8.190 291,563 +0.00(+0.00%)
Jul 12, 2017 8.127 8.190 8.127 8.190 475,465 +0.07(+0.91%)
Jul 11, 2017 8.132 8.137 8.111 8.116 424,392 -0.02(-0.26%)
Jul 10, 2017 8.106 8.158 8.106 8.137 238,016 +0.02(+0.26%)
Jul 07, 2017 8.085 8.132 8.079 8.116 266,494 +0.03(+0.32%)
Jul 06, 2017 8.153 8.153 8.068 8.090 422,845 -0.10(-1.22%)
Jul 05, 2017 8.184 8.190 8.142 8.190 332,704 +0.02(+0.26%)
Jul 03, 2017 8.190 8.205 8.148 8.169 296,583 -0.01(-0.06%)
Jun 30, 2017 8.190 8.190 8.163 8.174 377,078 +0.01(+0.06%)
Jun 29, 2017 8.263 8.263 8.169 8.169 258,207 -0.10(-1.21%)
Jun 28, 2017 8.242 8.279 8.232 8.268 292,548 +0.05(+0.57%)
Jun 27, 2017 8.253 8.254 8.221 8.221 215,118 -0.06(-0.70%)
Jun 26, 2017 8.247 8.279 8.216 8.279 256,952 +0.05(+0.57%)
Jun 23, 2017 8.237 8.253 8.221 8.232 153,967 -0.01(-0.13%)
Jun 22, 2017 8.205 8.247 8.200 8.242 213,057 +0.05(+0.58%)
Jun 21, 2017 8.226 8.279 8.195 8.195 266,558 -0.03(-0.38%)
Jun 20, 2017 8.279 8.284 8.221 8.226 348,735 -0.04(-0.50%)
Jun 19, 2017 8.263 8.289 8.242 8.268 308,618 +0.03(+0.32%)
Jun 16, 2017 8.284 8.284 8.232 8.242 342,867 -0.03(-0.38%)
Jun 15, 2017 8.305 8.305 8.242 8.273 323,423 -0.04(-0.44%)
Jun 14, 2017 8.284 8.320 8.279 8.310 258,393 +0.05(+0.57%)
Jun 13, 2017 8.263 8.294 8.247 8.263 212,434 -0.01(-0.13%)
Jun 12, 2017 8.284 8.289 8.258 8.273 277,676 -0.01(-0.13%)
Jun 09, 2017 8.305 8.310 8.279 8.284 209,833 -0.01(-0.06%)
Jun 08, 2017 8.310 8.320 8.269 8.289 338,991 -0.02(-0.19%)
Jun 07, 2017 8.310 8.315 8.284 8.305 276,972 +0.02(+0.19%)
Jun 06, 2017 8.258 8.310 8.249 8.289 206,154 +0.03(+0.38%)
Jun 05, 2017 8.252 8.273 8.232 8.258 222,006 -0.02(-0.25%)
Jun 02, 2017 8.258 8.279 8.247 8.279 470,643 +0.02(+0.25%)
Jun 01, 2017 8.252 8.268 8.232 8.258 399,091 +0.02(+0.25%)
May 31, 2017 8.221 8.263 8.221 8.237 205,385 +0.00(+0.00%)
May 30, 2017 8.247 8.273 8.185 8.237 315,525 -0.01(-0.13%)
May 26, 2017 8.206 8.258 8.200 8.247 346,015 +0.03(+0.38%)
May 25, 2017 8.242 8.247 8.195 8.216 218,699 +0.01(+0.13%)
May 24, 2017 8.190 8.221 8.138 8.206 351,243 +0.04(+0.51%)
May 23, 2017 8.179 8.185 8.148 8.164 131,657 +0.02(+0.19%)
May 22, 2017 8.190 8.201 8.148 8.148 217,380 -0.02(-0.26%)
May 19, 2017 8.096 8.179 8.096 8.169 185,320 +0.07(+0.90%)
May 18, 2017 8.112 8.127 8.086 8.096 301,516 -0.06(-0.77%)
May 17, 2017 8.159 8.206 8.127 8.159 354,852 -0.02(-0.26%)
May 16, 2017 8.190 8.200 8.169 8.179 252,596 -0.01(-0.13%)
May 15, 2017 8.179 8.200 8.154 8.190 204,951 +0.01(+0.13%)
May 12, 2017 8.143 8.179 8.143 8.179 339,257 +0.04(+0.45%)
May 11, 2017 8.174 8.195 8.143 8.143 432,440 -0.03(-0.38%)
May 10, 2017 8.159 8.174 8.122 8.174 224,734 +0.02(+0.25%)
May 09, 2017 8.164 8.174 8.133 8.154 176,426 +0.02(+0.19%)
May 08, 2017 8.169 8.174 8.122 8.138 167,611 -0.04(-0.51%)
May 05, 2017 8.169 8.190 8.138 8.179 171,400 +0.02(+0.19%)
May 04, 2017 8.179 8.185 8.128 8.164 259,398 -0.02(-0.19%)
May 03, 2017 8.195 8.226 8.179 8.179 275,056 -0.02(-0.19%)
May 02, 2017 8.195 8.226 8.185 8.195 277,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.