Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.817 7.817 7.689 7.721 164,005 -0.10(-1.23%)
Apr 28, 2022 7.793 7.857 7.761 7.817 218,348 +0.03(+0.41%)
Apr 27, 2022 7.785 7.825 7.739 7.785 152,054 -0.02(-0.20%)
Apr 26, 2022 7.928 7.928 7.761 7.801 212,391 -0.10(-1.31%)
Apr 25, 2022 7.904 7.953 7.833 7.904 346,441 -0.04(-0.50%)
Apr 22, 2022 7.984 8.024 7.873 7.944 278,696 -0.05(-0.60%)
Apr 21, 2022 8.112 8.144 7.984 7.992 195,094 -0.12(-1.48%)
Apr 20, 2022 8.088 8.175 8.057 8.112 251,069 +0.05(+0.59%)
Apr 19, 2022 7.978 8.112 7.938 8.065 873,720 +0.12(+1.49%)
Apr 18, 2022 7.922 8.009 7.922 7.946 200,659 +0.03(+0.40%)
Apr 14, 2022 8.049 8.076 7.890 7.914 299,916 -0.12(-1.48%)
Apr 13, 2022 8.120 8.175 8.009 8.033 344,532 -0.09(-1.07%)
Apr 12, 2022 8.049 8.175 8.049 8.120 176,680 +0.09(+1.08%)
Apr 11, 2022 8.128 8.152 8.017 8.033 236,311 -0.12(-1.46%)
Apr 08, 2022 8.310 8.368 8.128 8.152 238,378 -0.16(-1.90%)
Apr 07, 2022 8.294 8.349 8.270 8.310 185,429 +0.04(+0.48%)
Apr 06, 2022 8.310 8.389 8.247 8.270 448,432 -0.12(-1.42%)
Apr 05, 2022 8.547 8.603 8.342 8.389 853,103 -0.20(-2.30%)
Apr 04, 2022 8.587 8.618 8.567 8.587 292,879 -0.01(-0.09%)
Apr 01, 2022 8.516 8.634 8.444 8.595 639,922 +0.10(+1.21%)
Mar 31, 2022 8.397 8.579 8.393 8.492 809,313 +0.10(+1.23%)
Mar 30, 2022 8.349 8.413 8.326 8.389 276,138 +0.07(+0.86%)
Mar 29, 2022 8.207 8.405 8.207 8.318 413,716 +0.16(+1.94%)
Mar 28, 2022 8.104 8.183 8.065 8.160 259,002 +0.06(+0.68%)
Mar 25, 2022 8.152 8.152 8.001 8.104 203,259 -0.03(-0.39%)
Mar 24, 2022 8.167 8.191 8.080 8.136 340,113 -0.06(-0.77%)
Mar 23, 2022 8.223 8.223 8.131 8.199 481,508 -0.03(-0.38%)
Mar 22, 2022 8.058 8.317 8.058 8.231 696,933 +0.15(+1.84%)
Mar 21, 2022 8.003 8.129 8.003 8.082 682,778 +0.08(+0.98%)
Mar 18, 2022 7.980 8.119 7.972 8.003 725,487 -0.04(-0.49%)
Mar 17, 2022 7.776 8.042 7.768 8.042 553,676 +0.27(+3.43%)
Mar 16, 2022 7.689 7.878 7.619 7.776 710,754 +0.12(+1.54%)
Mar 15, 2022 7.556 7.666 7.485 7.658 1,138,472 +0.13(+1.77%)
Mar 14, 2022 7.627 7.682 7.501 7.525 606,584 -0.13(-1.64%)
Mar 11, 2022 7.721 7.733 7.611 7.650 371,152 -0.02(-0.31%)
Mar 10, 2022 7.705 7.744 7.643 7.674 466,542 -0.09(-1.11%)
Mar 09, 2022 7.736 7.768 7.658 7.760 866,268 +0.13(+1.64%)
Mar 08, 2022 7.525 7.744 7.481 7.634 769,658 +0.18(+2.42%)
Mar 07, 2022 7.454 7.650 7.360 7.454 1,627,697 -0.20(-2.66%)
Mar 04, 2022 8.003 8.152 7.485 7.658 5,565,666 -0.77(-9.12%)
Mar 03, 2022 8.709 8.717 8.388 8.427 385,769 -0.30(-3.42%)
Mar 02, 2022 8.576 8.764 8.545 8.725 562,601 +0.17(+2.02%)
Mar 01, 2022 8.537 8.623 8.501 8.552 344,411 +0.00(+0.00%)
Feb 28, 2022 8.576 8.584 8.466 8.552 278,889 -0.06(-0.73%)
Feb 25, 2022 8.639 8.670 8.592 8.615 403,949 -0.08(-0.90%)
Feb 24, 2022 8.568 8.709 8.348 8.694 553,353 -0.04(-0.45%)
Feb 23, 2022 8.811 8.851 8.647 8.733 2,042,613 -0.09(-0.98%)
Feb 22, 2022 8.984 8.984 8.780 8.819 374,788 -0.20(-2.18%)
Feb 18, 2022 9.015 0 +0.02(+0.26%)
Feb 17, 2022 9.094 9.172 8.984 8.992 342,671 -0.16(-1.80%)
Feb 16, 2022 9.110 9.180 9.102 9.157 217,457 +0.05(+0.60%)
Feb 15, 2022 9.071 9.157 9.056 9.102 210,236 +0.05(+0.60%)
Feb 14, 2022 9.032 9.141 9.001 9.048 236,917 -0.01(-0.09%)
Feb 11, 2022 9.266 9.273 9.032 9.055 327,123 -0.17(-1.86%)
Feb 10, 2022 9.359 9.359 9.188 9.227 326,689 -0.15(-1.58%)
Feb 09, 2022 9.250 9.382 9.235 9.375 418,343 +0.18(+1.95%)
Feb 08, 2022 9.172 9.219 9.141 9.196 249,968 +0.02(+0.25%)
Feb 07, 2022 9.149 9.203 9.133 9.172 217,007 +0.05(+0.60%)
Feb 04, 2022 9.164 9.210 9.079 9.118 352,669 -0.03(-0.34%)
Feb 03, 2022 9.273 9.149 9.149 220,217 -0.16(-1.76%)
Feb 02, 2022 9.289 9.370 9.289 9.312 429,221 +0.00(+0.00%)
Feb 01, 2022 9.242 9.312 9.235 9.312 158,268 +0.08(+0.84%)
Jan 31, 2022 9.336 9.212 9.235 404,100 -0.14(-1.49%)
Jan 28, 2022 9.250 9.367 9.149 9.375 381,150 +0.14(+1.52%)
Jan 27, 2022 9.094 9.242 9.094 9.235 202,744 +0.14(+1.54%)
Jan 26, 2022 9.087 9.196 9.055 9.094 271,218 +0.05(+0.52%)
Jan 25, 2022 8.923 9.114 8.921 9.048 733,895 +0.06(+0.69%)
Jan 24, 2022 8.954 9.036 8.643 8.985 631,730 -0.14(-1.54%)
Jan 21, 2022 9.126 9.258 9.096 9.126 601,690 -0.02(-0.26%)
Jan 20, 2022 9.327 9.380 9.141 9.149 1,291,911 -0.18(-1.91%)
Jan 19, 2022 9.388 9.496 9.319 9.327 327,084 -0.06(-0.66%)
Jan 18, 2022 9.497 9.504 9.357 9.388 483,533 -0.11(-1.14%)
Jan 14, 2022 9.497 0 -0.13(-1.36%)
Jan 13, 2022 9.775 9.782 9.601 9.628 703,374 -0.10(-1.03%)
Jan 12, 2022 9.891 9.906 9.697 9.728 600,436 -0.14(-1.41%)
Jan 11, 2022 9.883 9.891 9.821 9.867 161,305 +0.01(+0.08%)
Jan 10, 2022 9.813 9.883 9.752 9.860 198,859 +0.01(+0.08%)
Jan 07, 2022 9.891 9.922 9.806 9.852 272,924 -0.05(-0.47%)
Jan 06, 2022 9.883 9.914 9.837 9.898 455,380 +0.05(+0.55%)
Jan 05, 2022 9.914 9.983 9.837 9.844 663,754 -0.09(-0.93%)
Jan 04, 2022 9.929 9.960 9.898 9.937 171,242 +0.04(+0.39%)
Jan 03, 2022 9.929 9.952 9.821 9.898 710,782 +0.01(+0.08%)
Dec 31, 2021 9.736 9.906 9.729 9.891 769,071 +0.14(+1.43%)
Dec 30, 2021 9.744 9.782 9.690 9.752 366,187 +0.04(+0.40%)
Dec 29, 2021 9.728 9.806 9.682 9.713 409,103 +0.00(+0.00%)
Dec 28, 2021 9.821 9.875 9.713 9.713 369,933 -0.12(-1.18%)
Dec 27, 2021 9.875 9.914 9.806 9.829 393,867 -0.01(-0.08%)
Dec 23, 2021 9.728 9.875 9.728 9.837 586,349 +0.11(+1.11%)
Dec 22, 2021 9.659 9.759 9.651 9.728 341,931 +0.07(+0.72%)
Dec 21, 2021 9.667 9.720 9.643 9.659 265,407 +0.02(+0.24%)
Dec 20, 2021 9.782 9.805 9.582 9.636 457,585 -0.19(-1.95%)
Dec 17, 2021 9.828 9.858 9.797 9.828 229,939 -0.02(-0.23%)
Dec 16, 2021 9.851 9.919 9.820 9.851 259,623 +0.00(+0.00%)
Dec 15, 2021 9.897 9.897 9.820 9.851 303,726 -0.02(-0.16%)
Dec 14, 2021 9.881 9.897 9.805 9.866 185,406 +0.00(+0.00%)
Dec 13, 2021 9.812 9.912 9.812 9.866 404,592 +0.01(+0.08%)
Dec 10, 2021 9.843 9.897 9.820 9.858 182,780 +0.02(+0.16%)
Dec 09, 2021 9.920 9.981 9.805 9.843 441,114 -0.12(-1.16%)
Dec 08, 2021 9.989 9.996 9.904 9.958 158,810 +0.01(+0.08%)
Dec 07, 2021 9.981 10.08 9.943 9.950 197,531 +0.01(+0.08%)
Dec 06, 2021 9.935 9.966 9.912 9.943 235,187 +0.03(+0.31%)
Dec 03, 2021 10.04 10.06 9.897 9.912 194,645 -0.10(-1.00%)
Dec 02, 2021 10.12 10.17 9.989 10.01 270,716 -0.10(-0.99%)
Dec 01, 2021 10.07 10.12 10.05 10.11 181,494 +0.09(+0.92%)
Nov 30, 2021 10.08 10.12 9.973 10.02 194,897 -0.06(-0.61%)
Nov 29, 2021 10.05 10.11 10.01 10.08 176,326 +0.06(+0.61%)
Nov 26, 2021 10.05 10.07 9.981 10.02 168,647 -0.05(-0.46%)
Nov 24, 2021 10.07 10.10 10.02 10.07 200,362 -0.05(-0.53%)
Nov 23, 2021 10.30 10.31 10.11 10.12 230,330 -0.19(-1.86%)
Nov 22, 2021 10.41 10.42 10.28 10.31 174,238 -0.09(-0.88%)
Nov 19, 2021 10.40 10.43 10.37 10.40 138,944 +0.03(+0.30%)
Nov 18, 2021 10.42 10.39 10.37 10.37 136,341 -0.05(-0.51%)
Nov 17, 2021 10.52 10.52 10.40 10.43 127,536 -0.09(-0.87%)
Nov 16, 2021 10.44 10.52 10.44 10.52 97,013 +0.08(+0.73%)
Nov 15, 2021 10.49 10.55 10.43 10.44 201,674 -0.05(-0.44%)
Nov 12, 2021 10.51 10.52 10.44 10.49 72,598 -0.01(-0.07%)
Nov 11, 2021 10.46 10.51 10.46 10.49 104,757 +0.04(+0.36%)
Nov 10, 2021 10.46 10.46 198,227 +0.02(+0.15%)
Nov 09, 2021 10.40 10.48 10.40 10.44 139,938 +0.05(+0.44%)
Nov 08, 2021 10.36 10.40 10.36 10.40 158,589 +0.04(+0.37%)
Nov 05, 2021 10.35 10.38 10.33 10.36 208,013 +0.00(+0.00%)
Nov 04, 2021 10.36 10.39 10.30 10.36 164,253 +0.02(+0.22%)
Nov 03, 2021 10.38 10.40 10.33 10.33 160,320 -0.03(-0.29%)
Nov 02, 2021 10.43 10.46 10.36 10.36 220,139 -0.04(-0.37%)
Nov 01, 2021 10.49 10.41 10.40 10.40 185,555 -0.01(-0.07%)
Oct 29, 2021 10.41 10.48 10.39 10.41 153,080 +0.00(+0.00%)
Oct 28, 2021 10.39 10.42 10.34 10.41 267,417 +0.06(+0.59%)
Oct 27, 2021 10.32 10.42 10.28 10.35 169,342 +0.05(+0.44%)
Oct 26, 2021 10.30 10.30 91,708 +0.05(+0.52%)
Oct 25, 2021 10.41 10.42 10.25 10.25 185,795 -0.11(-1.10%)
Oct 22, 2021 10.35 10.39 10.30 10.36 179,236 +0.01(+0.07%)
Oct 21, 2021 10.47 10.47 10.33 10.36 168,052 -0.12(-1.16%)
Oct 20, 2021 10.48 10.50 10.41 10.48 179,331 +0.05(+0.44%)
Oct 19, 2021 10.41 10.48 10.40 10.43 234,150 +0.05(+0.44%)
Oct 18, 2021 10.34 10.39 10.32 10.39 158,042 +0.05(+0.51%)
Oct 15, 2021 10.36 10.40 10.34 10.34 154,047 -0.01(-0.07%)
Oct 14, 2021 10.30 10.36 10.19 10.34 204,233 +0.12(+1.18%)
Oct 13, 2021 10.23 10.25 10.20 10.22 127,169 +0.05(+0.45%)
Oct 12, 2021 10.20 10.21 10.15 10.18 137,859 +0.03(+0.30%)
Oct 11, 2021 10.12 10.19 10.12 10.15 102,454 +0.03(+0.30%)
Oct 08, 2021 10.23 10.23 10.12 10.12 120,358 -0.08(-0.82%)
Oct 07, 2021 10.15 10.27 10.07 10.20 143,921 +0.08(+0.75%)
Oct 06, 2021 10.23 10.24 10.10 10.12 303,417 -0.17(-1.62%)
Oct 05, 2021 10.21 10.29 10.21 10.29 140,184 +0.08(+0.74%)
Oct 04, 2021 10.19 10.34 10.17 10.21 169,786 -0.02(-0.22%)
Oct 01, 2021 10.34 10.37 10.23 10.24 219,145 -0.06(-0.59%)
Sep 30, 2021 10.22 10.37 10.22 10.30 243,262 +0.11(+1.04%)
Sep 29, 2021 10.13 10.30 10.11 10.19 212,763 +0.05(+0.52%)
Sep 28, 2021 10.33 10.33 10.04 10.14 404,052 -0.21(-2.05%)
Sep 27, 2021 10.39 10.41 10.30 10.35 118,435 -0.03(-0.29%)
Sep 24, 2021 10.40 10.40 10.30 10.38 142,548 +0.01(+0.07%)
Sep 23, 2021 10.43 10.48 10.35 10.37 195,193 -0.06(-0.58%)
Sep 22, 2021 10.30 10.46 10.30 10.43 195,329 +0.17(+1.62%)
Sep 21, 2021 10.29 10.36 10.27 10.27 255,532 +0.00(+0.00%)
Sep 20, 2021 10.40 10.43 10.24 10.27 282,114 -0.20(-1.87%)
Sep 17, 2021 10.57 10.58 10.46 10.46 162,934 -0.11(-1.00%)
Sep 16, 2021 10.54 10.59 10.48 10.57 208,992 +0.06(+0.57%)
Sep 15, 2021 10.52 10.55 10.51 10.51 125,819 +0.02(+0.14%)
Sep 14, 2021 10.59 10.61 10.48 10.49 166,769 -0.08(-0.71%)
Sep 13, 2021 10.58 10.61 10.56 10.57 125,161 +0.04(+0.36%)
Sep 10, 2021 10.60 10.62 10.52 10.53 94,046 -0.07(-0.64%)
Sep 09, 2021 10.52 10.61 10.52 10.60 94,115 +0.08(+0.71%)
Sep 08, 2021 10.53 10.61 10.52 10.52 183,937 -0.01(-0.07%)
Sep 07, 2021 10.58 10.59 10.50 10.53 147,244 -0.03(-0.29%)
Sep 03, 2021 10.54 10.58 10.43 10.56 369,696 -0.08(-0.71%)
Sep 02, 2021 10.59 10.64 10.55 10.64 258,581 +0.05(+0.43%)
Sep 01, 2021 10.53 10.59 10.53 10.59 255,605 +0.13(+1.22%)
Aug 31, 2021 10.52 10.54 10.46 10.46 254,390 -0.06(-0.57%)
Aug 30, 2021 10.48 10.54 10.48 10.52 176,941 +0.05(+0.50%)
Aug 27, 2021 10.33 10.47 10.30 10.47 139,616 +0.17(+1.68%)
Aug 26, 2021 10.40 10.41 10.30 10.30 182,782 -0.11(-1.01%)
Aug 25, 2021 10.47 10.49 10.39 10.40 168,407 -0.08(-0.72%)
Aug 24, 2021 10.52 10.52 10.48 10.48 104,960 +0.02(+0.14%)
Aug 23, 2021 10.49 10.49 10.40 10.46 215,182 +0.03(+0.29%)
Aug 20, 2021 10.46 10.49 10.43 10.43 152,383 -0.04(-0.43%)
Aug 19, 2021 10.50 10.54 10.46 10.48 158,832 -0.02(-0.21%)
Aug 18, 2021 10.55 10.56 10.49 10.50 159,385 -0.04(-0.42%)
Aug 17, 2021 10.50 10.59 10.50 10.54 210,373 +0.05(+0.50%)
Aug 16, 2021 10.55 10.57 10.49 10.49 189,381 -0.06(-0.57%)
Aug 13, 2021 10.46 10.57 10.46 10.55 137,649 +0.09(+0.86%)
Aug 12, 2021 10.52 10.52 10.46 10.46 186,130 -0.06(-0.57%)
Aug 11, 2021 10.54 10.54 10.47 10.52 178,195 -0.01(-0.07%)
Aug 10, 2021 10.53 10.54 10.51 10.53 112,027 +0.04(+0.36%)
Aug 09, 2021 10.52 10.54 10.49 10.49 149,286 -0.01(-0.14%)
Aug 06, 2021 10.43 10.52 10.43 10.51 243,013 +0.12(+1.15%)
Aug 05, 2021 10.51 10.54 10.37 10.39 172,273 -0.10(-0.93%)
Aug 04, 2021 10.51 10.53 10.48 10.48 138,587 -0.02(-0.21%)
Aug 03, 2021 10.51 10.51 10.46 10.51 127,939 +0.02(+0.21%)
Aug 02, 2021 10.48 10.50 10.47 10.48 173,355 +0.05(+0.50%)
Jul 30, 2021 10.43 10.46 10.36 10.43 191,275 +0.01(+0.07%)
Jul 29, 2021 10.38 10.45 10.38 10.43 156,313 +0.07(+0.72%)
Jul 28, 2021 10.37 10.38 10.31 10.35 112,218 -0.01(-0.07%)
Jul 27, 2021 10.33 10.40 10.28 10.36 193,653 +0.02(+0.22%)
Jul 26, 2021 10.36 10.42 10.22 10.34 211,205 -0.04(-0.36%)
Jul 23, 2021 10.37 10.42 10.31 10.37 241,911 +0.03(+0.29%)
Jul 22, 2021 10.31 10.34 10.23 10.34 258,716 +0.07(+0.73%)
Jul 21, 2021 10.25 10.29 10.23 10.27 317,675 +0.04(+0.44%)
Jul 20, 2021 10.13 10.23 10.13 10.22 224,555 +0.12(+1.18%)
Jul 19, 2021 10.16 10.20 10.10 10.10 273,710 -0.15(-1.45%)
Jul 16, 2021 10.36 10.36 10.14 10.25 1,132,043 -0.11(-1.07%)
Jul 15, 2021 10.33 10.37 10.25 10.36 376,696 +0.02(+0.22%)
Jul 14, 2021 10.25 10.36 10.25 10.34 285,463 +0.14(+1.38%)
Jul 13, 2021 10.27 10.27 10.17 10.20 168,230 -0.03(-0.29%)
Jul 12, 2021 10.27 10.29 10.20 10.23 365,379 -0.09(-0.86%)
Jul 09, 2021 10.25 10.34 10.25 10.32 136,262 +0.09(+0.87%)
Jul 08, 2021 10.25 10.28 10.14 10.23 308,357 -0.04(-0.36%)
Jul 07, 2021 10.37 10.37 10.25 10.27 176,537 -0.06(-0.58%)
Jul 06, 2021 10.45 10.45 10.27 10.33 264,032 -0.10(-0.93%)
Jul 02, 2021 10.34 10.44 10.32 10.42 240,470 +0.09(+0.86%)
Jul 01, 2021 10.45 10.46 10.33 10.33 301,076 -0.07(-0.64%)
Jun 30, 2021 10.43 10.48 10.39 10.40 262,221 -0.03(-0.28%)
Jun 29, 2021 10.51 10.54 10.40 10.43 254,786 -0.11(-1.06%)
Jun 28, 2021 10.49 10.56 10.47 10.54 190,986 +0.07(+0.64%)
Jun 25, 2021 10.59 10.59 10.43 10.48 160,860 -0.09(-0.84%)
Jun 24, 2021 10.48 10.62 10.48 10.57 148,259 +0.08(+0.78%)
Jun 23, 2021 10.50 10.54 10.47 10.48 167,638 -0.02(-0.21%)
Jun 22, 2021 10.48 10.54 10.48 10.51 113,447 +0.00(+0.00%)
Jun 21, 2021 10.32 10.52 10.28 10.51 265,976 +0.23(+2.23%)
Jun 18, 2021 10.21 10.32 10.20 10.28 216,009 +0.07(+0.65%)
Jun 17, 2021 10.32 10.37 10.21 10.21 241,792 -0.08(-0.79%)
Jun 16, 2021 10.40 10.45 10.29 10.29 256,306 -0.10(-0.99%)
Jun 15, 2021 10.52 10.52 10.35 10.39 180,682 -0.12(-1.12%)
Jun 14, 2021 10.45 10.53 10.44 10.51 215,489 +0.07(+0.71%)
Jun 11, 2021 10.36 10.45 10.36 10.44 134,357 +0.13(+1.29%)
Jun 10, 2021 10.44 10.45 10.31 10.31 353,415 -0.15(-1.41%)
Jun 09, 2021 10.49 10.49 10.42 10.45 202,250 +0.00(+0.00%)
Jun 08, 2021 10.42 10.47 10.37 10.45 146,586 +0.07(+0.71%)
Jun 07, 2021 10.42 10.43 10.37 10.38 167,362 -0.03(-0.28%)
Jun 04, 2021 10.42 10.44 10.40 10.41 193,117 +0.01(+0.14%)
Jun 03, 2021 10.33 10.39 10.28 10.39 211,339 +0.07(+0.64%)
Jun 02, 2021 10.28 10.36 10.28 10.33 153,611 +0.05(+0.50%)
Jun 01, 2021 10.32 10.38 10.28 10.28 208,920 -0.03(-0.29%)
May 28, 2021 10.31 10.34 10.27 10.31 125,138 +0.03(+0.29%)
May 27, 2021 10.22 10.34 10.20 10.28 247,489 +0.08(+0.80%)
May 26, 2021 10.17 10.24 10.14 10.20 187,747 +0.06(+0.58%)
May 25, 2021 10.09 10.14 10.04 10.14 97,945 +0.07(+0.66%)
May 24, 2021 10.02 10.12 10.02 10.07 231,182 +0.06(+0.59%)
May 21, 2021 10.07 10.11 10.00 10.01 156,788 -0.04(-0.37%)
May 20, 2021 10.06 10.16 10.05 10.05 148,087 -0.01(-0.15%)
May 19, 2021 10.00 10.09 9.982 10.06 228,144 +0.06(+0.59%)
May 18, 2021 10.00 10.08 9.968 10.00 221,411 +0.06(+0.59%)
May 17, 2021 9.968 9.997 9.916 9.946 226,853 +0.01(+0.07%)
May 14, 2021 9.872 9.953 9.872 9.938 127,055 +0.08(+0.82%)
May 13, 2021 9.968 10.08 9.850 9.858 282,137 -0.06(-0.59%)
May 12, 2021 10.14 10.14 9.916 9.916 209,723 -0.23(-2.31%)
May 11, 2021 10.18 10.19 10.09 10.15 130,918 -0.04(-0.36%)
May 10, 2021 10.15 10.19 10.13 10.19 190,647 +0.07(+0.72%)
May 07, 2021 10.06 10.13 10.04 10.11 231,852 +0.04(+0.36%)
May 06, 2021 10.04 10.10 10.02 10.08 135,359 +0.06(+0.59%)
May 05, 2021 10.02 10.04 9.990 10.02 136,702 +0.03(+0.29%)
May 04, 2021 10.04 10.07 9.975 9.990 220,775 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.