Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.736 7.762 7.709 7.709 108,656 -0.03(-0.34%)
Apr 27, 2023 7.780 7.780 7.718 7.736 66,533 -0.02(-0.23%)
Apr 26, 2023 7.682 7.753 7.669 7.753 102,596 +0.10(+1.28%)
Apr 25, 2023 7.682 7.727 7.656 7.656 71,958 -0.02(-0.23%)
Apr 24, 2023 7.745 7.762 7.673 7.673 142,125 -0.04(-0.46%)
Apr 21, 2023 7.825 7.842 7.709 7.709 144,349 -0.12(-1.59%)
Apr 20, 2023 7.709 7.887 7.700 7.833 162,391 +0.07(+0.92%)
Apr 19, 2023 7.903 7.930 7.762 7.762 204,691 -0.19(-2.44%)
Apr 18, 2023 7.956 8.000 7.930 7.956 111,313 +0.04(+0.45%)
Apr 17, 2023 7.851 8.000 7.851 7.921 321,607 +0.07(+0.90%)
Apr 14, 2023 7.956 7.971 7.851 7.851 92,716 -0.07(-0.89%)
Apr 13, 2023 7.974 7.992 7.912 7.921 161,058 +0.00(+0.00%)
Apr 12, 2023 7.930 7.956 7.881 7.921 161,830 +0.05(+0.67%)
Apr 11, 2023 7.833 7.877 7.825 7.868 99,091 +0.09(+1.13%)
Apr 10, 2023 7.780 7.789 7.692 7.780 164,085 +0.04(+0.46%)
Apr 06, 2023 7.771 7.798 7.725 7.745 208,650 -0.01(-0.11%)
Apr 05, 2023 7.727 7.798 7.693 7.753 180,805 +0.01(+0.11%)
Apr 04, 2023 7.718 7.833 7.718 7.745 187,362 +0.04(+0.57%)
Apr 03, 2023 7.621 7.762 7.586 7.701 295,553 +0.12(+1.63%)
Mar 31, 2023 7.551 7.701 7.551 7.577 340,745 +0.03(+0.35%)
Mar 30, 2023 7.595 7.612 7.498 7.551 139,332 +0.01(+0.12%)
Mar 29, 2023 7.506 7.559 7.494 7.542 71,291 +0.09(+1.18%)
Mar 28, 2023 7.559 7.577 7.454 7.454 89,644 -0.09(-1.17%)
Mar 27, 2023 7.489 7.551 7.454 7.542 142,777 +0.12(+1.66%)
Mar 24, 2023 7.515 7.515 7.383 7.418 229,138 -0.11(-1.41%)
Mar 23, 2023 7.524 7.551 7.427 7.524 121,920 +0.06(+0.83%)
Mar 22, 2023 7.401 7.532 7.314 7.462 244,103 +0.13(+1.79%)
Mar 21, 2023 7.349 7.392 7.331 7.331 231,902 +0.04(+0.48%)
Mar 20, 2023 7.279 7.354 7.270 7.296 164,255 +0.01(+0.12%)
Mar 17, 2023 7.305 7.419 7.287 7.287 150,761 -0.03(-0.36%)
Mar 16, 2023 7.322 7.410 7.287 7.314 458,339 -0.03(-0.36%)
Mar 15, 2023 7.462 7.524 7.340 7.340 632,919 -0.19(-2.56%)
Mar 14, 2023 7.515 7.646 7.515 7.532 227,058 +0.04(+0.58%)
Mar 13, 2023 7.567 7.655 7.484 7.489 169,044 -0.12(-1.61%)
Mar 10, 2023 7.804 7.851 7.594 7.611 261,257 -0.15(-1.92%)
Mar 09, 2023 7.952 7.952 7.760 7.760 148,380 -0.15(-1.88%)
Mar 08, 2023 7.970 7.970 7.856 7.909 165,028 -0.01(-0.11%)
Mar 07, 2023 7.909 7.952 7.891 7.917 98,077 +0.07(+0.89%)
Mar 06, 2023 8.049 8.057 7.830 7.847 241,426 -0.21(-2.61%)
Mar 03, 2023 7.996 8.057 7.909 8.057 178,825 +0.06(+0.77%)
Mar 02, 2023 7.952 8.014 7.882 7.996 281,416 +0.04(+0.44%)
Mar 01, 2023 8.031 8.084 7.935 7.961 180,029 -0.04(-0.44%)
Feb 28, 2023 8.066 8.110 7.957 7.996 141,807 -0.07(-0.87%)
Feb 27, 2023 7.979 8.084 7.952 8.066 98,460 +0.17(+2.10%)
Feb 24, 2023 7.970 8.029 7.900 7.900 163,622 -0.12(-1.53%)
Feb 23, 2023 7.996 8.057 7.970 8.022 88,630 +0.07(+0.88%)
Feb 22, 2023 7.935 8.040 7.935 7.952 104,881 -0.02(-0.22%)
Feb 21, 2023 8.031 8.075 7.926 7.970 226,824 -0.10(-1.30%)
Feb 17, 2023 8.066 8.119 8.022 8.075 149,647 -0.02(-0.22%)
Feb 16, 2023 8.170 8.292 8.092 8.092 284,964 -0.10(-1.17%)
Feb 15, 2023 8.231 8.283 8.188 8.188 115,487 -0.07(-0.84%)
Feb 14, 2023 8.266 8.292 8.162 8.257 208,712 -0.03(-0.31%)
Feb 13, 2023 8.326 8.326 8.248 8.283 164,694 -0.03(-0.42%)
Feb 10, 2023 8.300 8.318 8.248 8.318 166,219 +0.06(+0.74%)
Feb 09, 2023 8.309 8.352 8.248 8.257 316,825 +0.02(+0.21%)
Feb 08, 2023 8.370 8.396 8.240 8.240 255,022 -0.13(-1.55%)
Feb 07, 2023 8.231 8.405 8.231 8.370 192,175 +0.13(+1.58%)
Feb 06, 2023 8.318 8.366 8.231 8.240 199,274 -0.08(-0.94%)
Feb 03, 2023 8.422 8.435 8.318 8.318 179,095 -0.12(-1.44%)
Feb 02, 2023 8.422 8.457 8.374 8.439 412,803 +0.12(+1.46%)
Feb 01, 2023 8.335 8.344 8.257 8.318 366,017 +0.03(+0.31%)
Jan 31, 2023 8.240 8.335 8.240 8.292 314,340 +0.08(+0.95%)
Jan 30, 2023 8.283 8.361 8.153 8.214 319,179 -0.08(-0.94%)
Jan 27, 2023 8.248 8.318 8.205 8.292 509,054 +0.07(+0.84%)
Jan 26, 2023 8.240 8.370 8.217 8.222 338,220 -0.02(-0.21%)
Jan 25, 2023 8.231 8.309 8.205 8.240 210,293 +0.01(+0.11%)
Jan 24, 2023 8.344 8.387 8.214 8.231 254,315 -0.08(-0.94%)
Jan 23, 2023 8.257 8.370 8.240 8.309 283,945 +0.05(+0.63%)
Jan 20, 2023 8.257 8.300 8.237 8.257 339,180 +0.05(+0.63%)
Jan 19, 2023 8.240 8.266 8.154 8.205 191,605 -0.02(-0.21%)
Jan 18, 2023 8.231 8.257 8.197 8.223 166,537 +0.05(+0.63%)
Jan 17, 2023 8.085 8.197 8.085 8.171 298,307 +0.13(+1.60%)
Jan 13, 2023 8.051 8.094 8.008 8.042 177,864 -0.03(-0.32%)
Jan 12, 2023 7.947 8.094 7.939 8.068 466,599 +0.17(+2.18%)
Jan 11, 2023 7.827 7.965 7.827 7.896 199,445 +0.07(+0.88%)
Jan 10, 2023 7.861 7.890 7.758 7.827 289,872 -0.04(-0.55%)
Jan 09, 2023 7.913 7.913 7.793 7.870 233,105 -0.04(-0.54%)
Jan 06, 2023 7.775 7.939 7.754 7.913 164,789 +0.17(+2.22%)
Jan 05, 2023 7.836 7.836 7.629 7.741 212,271 -0.19(-2.39%)
Jan 04, 2023 7.879 7.965 7.861 7.930 163,907 +0.08(+0.99%)
Jan 03, 2023 7.836 7.904 7.689 7.853 237,200 +0.02(+0.22%)
Dec 30, 2022 7.646 7.836 7.578 7.836 487,103 +0.19(+2.47%)
Dec 29, 2022 7.603 7.646 7.519 7.646 436,129 +0.11(+1.48%)
Dec 28, 2022 7.517 7.535 7.449 7.535 272,366 +0.05(+0.69%)
Dec 27, 2022 7.586 7.587 7.423 7.483 339,325 -0.08(-1.02%)
Dec 23, 2022 7.526 7.569 7.492 7.560 225,733 +0.06(+0.80%)
Dec 22, 2022 7.612 7.620 7.423 7.500 507,346 -0.09(-1.25%)
Dec 21, 2022 7.500 7.621 7.500 7.595 288,180 +0.14(+1.85%)
Dec 20, 2022 7.517 7.602 7.449 7.457 351,343 -0.10(-1.35%)
Dec 19, 2022 7.653 7.670 7.542 7.559 251,046 -0.05(-0.67%)
Dec 16, 2022 7.653 7.670 7.585 7.611 261,088 -0.04(-0.56%)
Dec 15, 2022 7.628 7.713 7.606 7.653 292,666 -0.01(-0.11%)
Dec 14, 2022 7.730 7.747 7.559 7.662 384,070 -0.03(-0.33%)
Dec 13, 2022 7.815 7.892 7.679 7.687 328,235 +0.03(+0.33%)
Dec 12, 2022 7.738 7.772 7.611 7.662 232,561 -0.01(-0.11%)
Dec 09, 2022 7.645 7.772 7.636 7.670 170,409 -0.03(-0.44%)
Dec 08, 2022 7.866 8.003 7.696 7.704 155,078 -0.14(-1.74%)
Dec 07, 2022 7.917 8.020 7.824 7.841 233,569 -0.06(-0.76%)
Dec 06, 2022 7.926 7.962 7.807 7.900 329,020 +0.00(+0.00%)
Dec 05, 2022 7.747 7.960 7.662 7.900 767,359 +0.14(+1.76%)
Dec 02, 2022 7.858 7.926 7.747 7.764 219,979 -0.12(-1.51%)
Dec 01, 2022 7.883 7.909 7.858 7.883 200,253 +0.01(+0.11%)
Nov 30, 2022 7.704 7.875 7.700 7.875 179,006 +0.20(+2.55%)
Nov 29, 2022 7.679 7.713 7.628 7.679 245,339 +0.02(+0.22%)
Nov 28, 2022 7.670 7.721 7.564 7.662 346,236 +0.00(+0.00%)
Nov 25, 2022 7.704 7.755 7.662 7.662 93,937 -0.01(-0.11%)
Nov 23, 2022 7.704 7.755 7.645 7.670 241,556 -0.02(-0.22%)
Nov 22, 2022 7.551 7.687 7.500 7.687 188,711 +0.15(+2.04%)
Nov 21, 2022 7.611 7.636 7.466 7.534 276,484 -0.05(-0.67%)
Nov 18, 2022 7.669 7.686 7.517 7.585 162,993 -0.04(-0.55%)
Nov 17, 2022 7.593 7.686 7.534 7.627 164,327 +0.01(+0.11%)
Nov 16, 2022 7.644 7.712 7.610 7.619 143,220 +0.02(+0.22%)
Nov 15, 2022 7.509 7.602 7.505 7.602 319,007 +0.19(+2.51%)
Nov 14, 2022 7.374 7.458 7.365 7.416 223,437 +0.09(+1.27%)
Nov 11, 2022 7.332 7.382 7.264 7.323 167,793 -0.01(-0.12%)
Nov 10, 2022 7.180 7.416 7.180 7.332 259,391 +0.30(+4.20%)
Nov 09, 2022 7.205 7.205 7.019 7.036 184,043 -0.17(-2.34%)
Nov 08, 2022 7.163 7.213 7.146 7.205 108,742 +0.11(+1.55%)
Nov 07, 2022 7.061 7.112 6.994 7.095 182,005 +0.09(+1.33%)
Nov 04, 2022 6.960 7.044 6.884 7.002 243,878 +0.10(+1.47%)
Nov 03, 2022 6.994 7.019 6.901 6.901 126,197 -0.12(-1.68%)
Nov 02, 2022 7.095 7.120 6.926 7.019 223,320 -0.08(-1.07%)
Nov 01, 2022 6.985 7.095 6.975 7.095 400,437 +0.25(+3.70%)
Oct 31, 2022 6.808 6.875 6.783 6.842 148,248 +0.03(+0.50%)
Oct 28, 2022 6.783 6.859 6.770 6.808 231,894 +0.06(+0.88%)
Oct 27, 2022 6.825 6.842 6.715 6.749 152,234 -0.03(-0.50%)
Oct 26, 2022 6.833 6.846 6.732 6.783 190,570 -0.01(-0.12%)
Oct 25, 2022 6.563 6.791 6.563 6.791 154,669 +0.25(+3.88%)
Oct 24, 2022 6.512 6.546 6.445 6.538 160,126 +0.03(+0.39%)
Oct 21, 2022 6.335 6.512 6.250 6.512 202,861 +0.15(+2.39%)
Oct 20, 2022 6.344 6.435 6.310 6.360 377,973 +0.03(+0.40%)
Oct 19, 2022 6.486 6.486 6.335 6.335 321,232 -0.16(-2.45%)
Oct 18, 2022 6.569 6.594 6.427 6.494 568,554 +0.02(+0.26%)
Oct 17, 2022 6.661 6.728 6.477 6.477 351,997 -0.07(-1.02%)
Oct 14, 2022 6.628 6.636 6.469 6.544 525,974 -0.04(-0.63%)
Oct 13, 2022 6.644 6.695 6.561 6.586 256,227 -0.11(-1.62%)
Oct 12, 2022 6.611 6.753 6.594 6.695 249,429 +0.08(+1.26%)
Oct 11, 2022 6.711 6.778 6.586 6.611 214,966 -0.08(-1.25%)
Oct 10, 2022 6.770 6.812 6.695 6.695 75,758 -0.04(-0.62%)
Oct 07, 2022 6.904 6.937 6.686 6.736 130,228 -0.18(-2.54%)
Oct 06, 2022 6.887 6.954 6.884 6.912 146,596 -0.03(-0.48%)
Oct 05, 2022 6.937 6.962 6.870 6.945 163,791 +0.00(+0.00%)
Oct 04, 2022 6.887 7.029 6.849 6.945 274,998 +0.15(+2.21%)
Oct 03, 2022 6.745 6.862 6.729 6.795 275,937 +0.13(+1.88%)
Sep 30, 2022 6.678 6.795 6.669 6.669 166,513 +0.02(+0.25%)
Sep 29, 2022 6.878 6.954 6.628 6.653 189,033 -0.38(-5.46%)
Sep 28, 2022 6.703 7.037 6.695 7.037 380,538 +0.35(+5.25%)
Sep 27, 2022 6.728 6.795 6.644 6.686 311,274 -0.01(-0.12%)
Sep 26, 2022 6.895 6.920 6.669 6.695 289,398 -0.23(-3.38%)
Sep 23, 2022 7.071 7.071 6.833 6.929 523,580 -0.15(-2.13%)
Sep 22, 2022 7.188 7.213 7.037 7.079 282,186 -0.08(-1.05%)
Sep 21, 2022 7.287 7.312 7.146 7.154 187,658 -0.10(-1.37%)
Sep 20, 2022 7.320 7.320 7.229 7.254 94,079 -0.06(-0.79%)
Sep 19, 2022 7.403 7.444 7.287 7.312 259,136 -0.12(-1.56%)
Sep 16, 2022 7.428 7.477 7.394 7.428 176,460 +0.01(+0.11%)
Sep 15, 2022 7.568 7.593 7.419 7.419 143,870 -0.14(-1.86%)
Sep 14, 2022 7.519 7.577 7.461 7.560 191,079 +0.05(+0.66%)
Sep 13, 2022 7.535 7.593 7.477 7.510 126,877 -0.08(-1.09%)
Sep 12, 2022 7.659 7.709 7.560 7.593 191,600 -0.07(-0.86%)
Sep 09, 2022 7.659 7.701 7.626 7.659 108,783 +0.05(+0.65%)
Sep 08, 2022 7.593 7.618 7.540 7.610 119,359 +0.01(+0.11%)
Sep 07, 2022 7.469 7.601 7.445 7.601 120,065 +0.16(+2.11%)
Sep 06, 2022 7.601 7.610 7.411 7.444 110,609 -0.11(-1.43%)
Sep 02, 2022 7.502 7.643 7.502 7.552 163,973 +0.03(+0.44%)
Sep 01, 2022 7.610 7.659 7.452 7.519 221,184 -0.07(-0.87%)
Aug 31, 2022 7.593 7.659 7.508 7.585 192,478 +0.02(+0.33%)
Aug 30, 2022 7.543 7.601 7.518 7.560 179,761 +0.00(+0.00%)
Aug 29, 2022 7.560 7.581 7.494 7.560 84,069 +0.01(+0.11%)
Aug 26, 2022 7.692 7.705 7.543 7.552 134,659 -0.15(-1.94%)
Aug 25, 2022 7.750 7.750 7.659 7.701 154,880 +0.02(+0.32%)
Aug 24, 2022 7.651 7.684 7.601 7.676 322,427 +0.02(+0.32%)
Aug 23, 2022 7.510 7.659 7.510 7.651 135,419 +0.13(+1.76%)
Aug 22, 2022 7.510 7.535 7.486 7.519 130,155 -0.05(-0.65%)
Aug 19, 2022 7.658 7.669 7.543 7.568 139,385 -0.13(-1.71%)
Aug 18, 2022 7.699 7.748 7.666 7.699 254,292 +0.01(+0.11%)
Aug 17, 2022 7.798 7.829 7.658 7.691 220,940 -0.15(-1.88%)
Aug 16, 2022 8.019 8.044 7.798 7.839 277,116 -0.16(-1.95%)
Aug 15, 2022 8.003 8.019 7.986 7.995 204,893 +0.00(+0.00%)
Aug 12, 2022 7.954 8.060 7.954 7.995 218,602 +0.10(+1.25%)
Aug 11, 2022 7.830 7.978 7.830 7.896 383,561 +0.10(+1.26%)
Aug 10, 2022 7.855 7.918 7.781 7.798 383,881 +0.03(+0.42%)
Aug 09, 2022 7.814 7.839 7.757 7.765 110,574 -0.06(-0.73%)
Aug 08, 2022 7.765 7.904 7.765 7.822 219,769 +0.07(+0.95%)
Aug 05, 2022 7.707 7.772 7.691 7.748 212,223 +0.01(+0.11%)
Aug 04, 2022 7.781 7.814 7.675 7.740 227,945 +0.02(+0.21%)
Aug 03, 2022 7.707 7.798 7.687 7.724 265,717 +0.08(+1.07%)
Aug 02, 2022 7.551 7.716 7.551 7.642 404,848 +0.07(+0.87%)
Aug 01, 2022 7.584 7.601 7.555 7.576 325,513 +0.01(+0.11%)
Jul 29, 2022 7.527 7.584 7.527 7.568 264,340 +0.09(+1.21%)
Jul 28, 2022 7.461 7.519 7.445 7.478 176,541 +0.03(+0.44%)
Jul 27, 2022 7.387 7.461 7.371 7.445 119,246 +0.11(+1.45%)
Jul 26, 2022 7.379 7.379 7.297 7.338 127,702 -0.01(-0.11%)
Jul 25, 2022 7.371 7.395 7.305 7.346 156,655 -0.02(-0.22%)
Jul 22, 2022 7.338 7.379 7.264 7.363 237,878 +0.02(+0.34%)
Jul 21, 2022 7.215 7.338 7.182 7.338 316,484 +0.19(+2.64%)
Jul 20, 2022 7.109 7.165 7.092 7.149 175,234 +0.05(+0.69%)
Jul 19, 2022 6.921 7.117 6.889 7.100 220,793 +0.24(+3.56%)
Jul 18, 2022 6.905 6.913 6.848 6.856 296,018 -0.02(-0.24%)
Jul 15, 2022 6.921 6.946 6.856 6.873 316,443 -0.02(-0.35%)
Jul 14, 2022 6.930 6.954 6.848 6.897 200,641 -0.07(-0.93%)
Jul 13, 2022 6.962 6.986 6.913 6.962 256,012 -0.05(-0.70%)
Jul 12, 2022 7.003 7.068 6.995 7.011 306,515 +0.03(+0.47%)
Jul 11, 2022 7.027 7.052 6.978 6.978 199,992 -0.07(-1.04%)
Jul 08, 2022 7.125 7.141 6.995 7.052 254,420 -0.07(-1.03%)
Jul 07, 2022 7.100 7.178 7.100 7.125 111,139 +0.02(+0.34%)
Jul 06, 2022 7.214 7.214 7.084 7.100 126,139 -0.08(-1.13%)
Jul 05, 2022 7.239 7.263 7.109 7.182 206,836 -0.08(-1.12%)
Jul 01, 2022 7.198 7.263 7.094 7.263 228,900 +0.08(+1.13%)
Jun 30, 2022 7.060 7.182 6.978 7.182 342,691 +0.11(+1.49%)
Jun 29, 2022 7.092 7.133 7.043 7.076 275,304 -0.01(-0.11%)
Jun 28, 2022 7.117 7.165 7.060 7.084 391,853 +0.00(+0.00%)
Jun 27, 2022 7.141 7.157 7.052 7.084 232,162 -0.06(-0.80%)
Jun 24, 2022 7.182 7.182 7.003 7.141 622,084 +0.01(+0.11%)
Jun 23, 2022 7.133 7.133 7.092 7.133 221,363 +0.02(+0.34%)
Jun 22, 2022 7.043 7.174 7.040 7.109 248,206 +0.02(+0.34%)
Jun 21, 2022 7.076 7.189 7.068 7.084 289,635 +0.00(+0.00%)
Jun 17, 2022 7.157 7.157 7.044 7.084 228,742 +0.00(+0.00%)
Jun 16, 2022 7.245 7.245 7.068 7.084 242,928 -0.23(-3.19%)
Jun 15, 2022 7.310 7.366 7.244 7.318 256,681 +0.06(+0.78%)
Jun 14, 2022 7.487 7.487 7.173 7.261 753,289 -0.15(-1.96%)
Jun 13, 2022 7.471 7.546 7.318 7.407 252,713 -0.15(-1.92%)
Jun 10, 2022 7.576 7.640 7.511 7.552 225,908 -0.10(-1.26%)
Jun 09, 2022 7.713 7.753 7.648 7.648 161,159 -0.05(-0.63%)
Jun 08, 2022 7.705 7.753 7.656 7.697 319,223 -0.07(-0.93%)
Jun 07, 2022 7.777 7.858 7.664 7.769 603,106 +0.02(+0.21%)
Jun 06, 2022 7.753 7.818 7.745 7.753 207,478 +0.01(+0.10%)
Jun 03, 2022 7.777 7.802 7.721 7.745 182,470 -0.11(-1.44%)
Jun 02, 2022 7.801 7.987 7.770 7.858 326,585 +0.06(+0.72%)
Jun 01, 2022 7.922 7.987 7.745 7.801 253,555 -0.03(-0.41%)
May 31, 2022 7.947 7.963 7.761 7.834 244,779 -0.09(-1.12%)
May 27, 2022 8.019 8.027 7.914 7.922 222,152 +0.02(+0.31%)
May 26, 2022 7.809 8.059 7.809 7.898 254,178 +0.10(+1.34%)
May 25, 2022 7.681 7.866 7.681 7.793 368,638 +0.08(+1.04%)
May 24, 2022 7.761 7.826 7.697 7.713 284,963 -0.03(-0.42%)
May 23, 2022 7.713 7.834 7.713 7.745 174,816 +0.06(+0.73%)
May 20, 2022 7.729 7.842 7.632 7.689 244,851 -0.03(-0.42%)
May 19, 2022 7.753 7.912 7.721 7.721 384,675 -0.02(-0.31%)
May 18, 2022 7.745 7.789 7.625 7.745 566,446 +0.00(+0.00%)
May 17, 2022 7.553 7.745 7.513 7.745 452,678 +0.23(+3.08%)
May 16, 2022 7.465 7.545 7.406 7.513 197,254 +0.03(+0.43%)
May 13, 2022 7.481 7.505 7.441 7.481 298,066 +0.06(+0.75%)
May 12, 2022 7.513 7.593 7.409 7.425 427,868 -0.09(-1.17%)
May 11, 2022 7.481 7.609 7.481 7.513 350,795 +0.02(+0.21%)
May 10, 2022 7.513 7.577 7.473 7.497 369,741 +0.02(+0.32%)
May 09, 2022 7.585 7.603 7.425 7.473 316,271 -0.14(-1.89%)
May 06, 2022 7.649 7.705 7.593 7.617 254,900 -0.11(-1.45%)
May 05, 2022 7.849 7.849 7.669 7.729 279,242 -0.12(-1.53%)
May 04, 2022 7.761 7.904 7.705 7.849 291,397 +0.10(+1.24%)
May 03, 2022 7.761 7.857 7.729 7.753 282,558 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.