Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.320 +0.160 (+1.96%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.475 9.475 9.403 9.417 242,905 -0.08(-0.87%)
Apr 29, 2015 9.502 9.526 9.475 9.499 186,364 -0.09(-0.89%)
Apr 28, 2015 9.608 9.608 9.564 9.584 235,592 +0.01(+0.14%)
Apr 27, 2015 9.567 9.596 9.557 9.571 270,263 +0.07(+0.72%)
Apr 24, 2015 9.468 9.530 9.451 9.502 146,335 +0.04(+0.40%)
Apr 23, 2015 9.427 9.482 9.412 9.465 229,404 +0.00(+0.04%)
Apr 22, 2015 9.430 9.472 9.409 9.461 240,978 +0.11(+1.21%)
Apr 21, 2015 9.314 9.358 9.314 9.348 234,801 +0.13(+1.41%)
Apr 20, 2015 9.218 9.242 9.201 9.218 285,259 +0.07(+0.71%)
Apr 17, 2015 9.204 9.204 9.095 9.153 370,168 -0.22(-2.37%)
Apr 16, 2015 9.300 9.379 9.300 9.376 472,505 +0.09(+0.96%)
Apr 15, 2015 9.304 9.304 9.240 9.287 412,089 -0.02(-0.18%)
Apr 14, 2015 9.163 9.315 9.163 9.304 384,112 -0.02(-0.18%)
Apr 13, 2015 9.382 9.420 9.287 9.321 187,754 +0.05(+0.52%)
Apr 10, 2015 9.263 9.280 9.163 9.273 216,809 -0.02(-0.26%)
Apr 09, 2015 9.222 9.311 9.187 9.297 476,588 +0.14(+1.57%)
Apr 08, 2015 9.067 9.184 9.067 9.153 342,579 +0.29(+3.32%)
Apr 07, 2015 8.828 8.886 8.828 8.859 100,252 +0.02(+0.19%)
Apr 06, 2015 8.749 8.884 8.749 8.841 73,794 +0.11(+1.29%)
Apr 02, 2015 8.667 8.728 8.728 8.728 56,946 +0.09(+1.03%)
Apr 01, 2015 8.567 8.639 8.567 8.639 118,770 +0.13(+1.57%)
Mar 31, 2015 8.472 8.537 8.472 8.506 125,455 -0.06(-0.72%)
Mar 30, 2015 8.475 8.568 8.475 8.567 261,055 +0.17(+2.08%)
Mar 27, 2015 8.407 8.461 8.376 8.393 475,627 +0.00(+0.04%)
Mar 26, 2015 8.208 8.403 8.208 8.389 171,733 +0.04(+0.53%)
Mar 25, 2015 8.383 8.399 8.338 8.345 155,376 -0.04(-0.45%)
Mar 24, 2015 8.359 8.400 8.352 8.383 65,634 +0.01(+0.08%)
Mar 23, 2015 8.372 8.400 8.359 8.376 157,321 -0.04(-0.49%)
Mar 20, 2015 8.389 8.420 8.359 8.417 202,274 +0.01(+0.08%)
Mar 19, 2015 8.403 8.437 8.345 8.410 140,710 -0.01(-0.08%)
Mar 18, 2015 8.300 8.417 8.281 8.417 260,176 +0.12(+1.44%)
Mar 17, 2015 8.115 8.297 8.115 8.297 289,079 +0.03(+0.37%)
Mar 16, 2015 8.181 8.283 8.160 8.266 744,165 +0.13(+1.56%)
Mar 13, 2015 8.181 8.181 8.095 8.139 110,678 -0.00(-0.04%)
Mar 12, 2015 8.146 8.191 8.115 8.143 101,811 +0.07(+0.89%)
Mar 11, 2015 8.057 8.098 8.057 8.071 75,172 +0.03(+0.38%)
Mar 10, 2015 8.054 8.078 8.023 8.040 93,547 -0.08(-0.97%)
Mar 09, 2015 8.068 8.139 8.068 8.119 138,068 +0.08(+1.02%)
Mar 06, 2015 8.057 8.064 8.013 8.037 150,456 -0.03(-0.42%)
Mar 05, 2015 8.085 8.093 8.061 8.071 113,744 +0.00(+0.00%)
Mar 04, 2015 8.081 8.119 8.040 8.071 121,316 -0.05(-0.59%)
Mar 03, 2015 8.139 8.139 8.102 8.119 207,659 -0.09(-1.13%)
Mar 02, 2015 8.122 8.218 8.122 8.211 173,196 +0.05(+0.67%)
Feb 27, 2015 8.160 8.208 8.146 8.157 88,895 -0.02(-0.25%)
Feb 26, 2015 8.181 8.181 8.150 8.177 357,333 +0.02(+0.25%)
Feb 25, 2015 8.119 8.160 8.109 8.157 209,490 +0.03(+0.34%)
Feb 24, 2015 8.088 8.143 8.088 8.129 146,744 +0.05(+0.68%)
Feb 23, 2015 8.085 8.100 8.064 8.074 85,428 -0.04(-0.51%)
Feb 20, 2015 8.081 8.125 8.081 8.115 66,023 +0.02(+0.21%)
Feb 19, 2015 8.088 8.136 8.088 8.098 103,383 -0.01(-0.08%)
Feb 18, 2015 8.092 8.129 8.092 8.105 300,707 -0.03(-0.34%)
Feb 17, 2015 8.146 8.146 8.100 8.133 90,729 +0.00(+0.00%)
Feb 13, 2015 8.085 8.133 8.133 8.133 184,273 +0.05(+0.64%)
Feb 12, 2015 8.068 8.095 8.026 8.081 92,090 +0.06(+0.73%)
Feb 11, 2015 8.009 8.030 7.985 8.022 48,530 +0.03(+0.33%)
Feb 10, 2015 7.989 8.020 7.975 7.996 59,157 +0.04(+0.56%)
Feb 09, 2015 7.937 7.996 7.937 7.951 51,535 -0.03(-0.43%)
Feb 06, 2015 8.054 8.054 7.979 7.985 273,761 -0.10(-1.27%)
Feb 05, 2015 8.068 8.098 8.061 8.088 129,231 -0.03(-0.38%)
Feb 04, 2015 8.143 8.160 8.088 8.119 93,562 +0.02(+0.25%)
Feb 03, 2015 8.023 8.109 7.965 8.098 149,802 +0.10(+1.28%)
Feb 02, 2015 7.979 8.044 7.917 7.996 133,080 +0.05(+0.60%)
Jan 30, 2015 8.064 8.081 7.941 7.948 136,128 -0.18(-2.21%)
Jan 29, 2015 8.139 8.143 8.084 8.127 107,897 +0.01(+0.06%)
Jan 28, 2015 8.167 8.184 8.112 8.122 162,195 -0.07(-0.88%)
Jan 27, 2015 8.194 8.208 8.128 8.194 69,352 -0.10(-1.24%)
Jan 26, 2015 8.365 8.365 8.290 8.297 318,048 -0.04(-0.45%)
Jan 23, 2015 8.355 8.356 8.321 8.335 71,393 -0.04(-0.53%)
Jan 22, 2015 8.294 8.403 8.276 8.379 195,076 +0.11(+1.28%)
Jan 21, 2015 8.287 8.297 8.231 8.273 149,626 +0.00(+0.04%)
Jan 20, 2015 8.290 8.290 8.249 8.270 77,777 -0.07(-0.82%)
Jan 16, 2015 8.259 8.359 8.258 8.338 50,402 +0.06(+0.70%)
Jan 15, 2015 8.290 8.304 8.259 8.280 35,689 +0.05(+0.62%)
Jan 14, 2015 8.191 8.246 8.139 8.228 79,699 -0.05(-0.55%)
Jan 13, 2015 8.177 8.321 8.177 8.274 107,325 +0.16(+1.91%)
Jan 12, 2015 8.222 8.239 8.105 8.119 59,712 -0.11(-1.29%)
Jan 09, 2015 8.362 8.372 8.182 8.225 148,432 -0.14(-1.68%)
Jan 08, 2015 8.311 8.437 8.311 8.365 364,803 +0.00(+0.04%)
Jan 07, 2015 8.386 8.407 8.348 8.362 363,101 +0.04(+0.45%)
Jan 06, 2015 8.386 8.386 8.294 8.324 191,995 -0.03(-0.33%)
Jan 05, 2015 8.376 8.376 8.335 8.352 346,274 -0.02(-0.29%)
Jan 02, 2015 8.304 8.413 8.249 8.376 769,116 +0.14(+1.75%)
Dec 31, 2014 8.068 8.232 8.232 8.232 1,158,500 +0.22(+2.69%)
Dec 30, 2014 7.900 8.016 7.900 8.016 222,518 +0.03(+0.39%)
Dec 29, 2014 7.924 8.040 7.924 7.985 299,636 +0.08(+1.04%)
Dec 26, 2014 7.866 7.965 7.866 7.903 376,306 +0.12(+1.58%)
Dec 24, 2014 7.742 7.780 7.780 7.780 179,601 -0.02(-0.22%)
Dec 23, 2014 7.807 7.824 7.766 7.797 163,390 -0.06(-0.74%)
Dec 22, 2014 7.876 7.907 7.794 7.855 279,304 +0.07(+0.84%)
Dec 19, 2014 7.804 7.835 7.776 7.790 269,112 -0.01(-0.09%)
Dec 18, 2014 7.838 7.855 7.790 7.797 249,032 -0.00(-0.04%)
Dec 17, 2014 7.684 7.855 7.670 7.800 199,558 +0.14(+1.79%)
Dec 16, 2014 7.715 7.739 7.660 7.663 356,159 -0.07(-0.84%)
Dec 15, 2014 7.790 7.920 7.711 7.729 228,038 -0.04(-0.53%)
Dec 12, 2014 7.862 7.862 7.753 7.770 353,408 -0.10(-1.27%)
Dec 11, 2014 7.943 7.943 7.834 7.870 229,955 -0.02(-0.22%)
Dec 10, 2014 7.852 7.911 7.819 7.887 154,363 +0.01(+0.11%)
Dec 09, 2014 7.864 7.926 7.769 7.879 447,130 -0.13(-1.66%)
Dec 08, 2014 8.008 8.041 7.950 8.011 652,084 +0.02(+0.22%)
Dec 05, 2014 7.917 8.017 7.917 7.994 137,085 +0.07(+0.93%)
Dec 04, 2014 7.837 7.949 7.837 7.920 237,110 +0.16(+2.05%)
Dec 03, 2014 7.693 7.769 7.693 7.760 223,017 +0.00(+0.00%)
Dec 02, 2014 7.716 7.814 7.716 7.760 206,648 +0.11(+1.39%)
Dec 01, 2014 7.580 7.666 7.501 7.654 215,815 -0.07(-0.88%)
Nov 28, 2014 7.710 7.722 7.679 7.722 17,453 -0.03(-0.34%)
Nov 26, 2014 7.648 7.749 7.749 7.749 240,186 +0.14(+1.86%)
Nov 25, 2014 7.645 7.663 7.586 7.607 107,775 -0.04(-0.50%)
Nov 24, 2014 7.634 7.660 7.634 7.645 71,002 +0.01(+0.15%)
Nov 21, 2014 7.607 7.672 7.592 7.634 355,168 +0.17(+2.21%)
Nov 20, 2014 7.421 7.468 7.421 7.468 66,408 +0.03(+0.44%)
Nov 19, 2014 7.433 7.453 7.418 7.436 155,630 -0.02(-0.32%)
Nov 18, 2014 7.498 7.501 7.459 7.459 109,330 -0.05(-0.71%)
Nov 17, 2014 7.566 7.580 7.492 7.513 145,714 -0.13(-1.74%)
Nov 14, 2014 7.625 7.648 7.601 7.646 390,200 +0.04(+0.47%)
Nov 13, 2014 7.625 7.631 7.595 7.610 91,176 +0.04(+0.47%)
Nov 12, 2014 7.551 7.577 7.551 7.574 106,095 +0.01(+0.12%)
Nov 11, 2014 7.551 7.580 7.539 7.566 281,326 +0.02(+0.23%)
Nov 10, 2014 7.504 7.554 7.504 7.548 223,868 +0.04(+0.51%)
Nov 07, 2014 7.459 7.530 7.459 7.510 136,723 +0.01(+0.08%)
Nov 06, 2014 7.560 7.560 7.486 7.504 106,620 -0.06(-0.82%)
Nov 05, 2014 7.572 7.577 7.534 7.566 122,657 -0.02(-0.23%)
Nov 04, 2014 7.560 7.603 7.560 7.583 193,450 +0.02(+0.23%)
Nov 03, 2014 7.577 7.616 7.560 7.566 322,510 -0.04(-0.58%)
Oct 31, 2014 7.569 7.636 7.569 7.610 173,327 +0.09(+1.14%)
Oct 30, 2014 7.474 7.548 7.474 7.524 74,945 +0.00(+0.00%)
Oct 29, 2014 7.507 7.572 7.504 7.524 407,971 +0.05(+0.71%)
Oct 28, 2014 7.448 7.501 7.445 7.471 348,409 +0.09(+1.28%)
Oct 27, 2014 7.436 7.462 7.368 7.377 94,296 -0.09(-1.15%)
Oct 24, 2014 7.492 7.513 7.453 7.462 254,198 -0.06(-0.75%)
Oct 23, 2014 7.510 7.539 7.477 7.518 195,753 +0.02(+0.32%)
Oct 22, 2014 7.453 7.521 7.445 7.495 160,369 +0.03(+0.40%)
Oct 21, 2014 7.456 7.498 7.456 7.465 126,546 +0.00(+0.00%)
Oct 20, 2014 7.380 7.465 7.380 7.465 169,705 +0.05(+0.72%)
Oct 17, 2014 7.427 7.477 7.427 7.412 49,859 +0.05(+0.72%)
Oct 16, 2014 7.332 7.436 7.324 7.359 212,336 -0.04(-0.56%)
Oct 15, 2014 7.368 7.409 7.306 7.400 104,181 -0.06(-0.87%)
Oct 14, 2014 7.442 7.474 7.424 7.465 158,733 -0.00(-0.04%)
Oct 13, 2014 7.607 7.654 7.450 7.468 255,089 -0.07(-0.94%)
Oct 10, 2014 7.557 7.566 7.527 7.539 53,860 -0.14(-1.77%)
Oct 09, 2014 7.681 7.687 7.654 7.675 181,098 -0.03(-0.38%)
Oct 08, 2014 7.645 7.704 7.595 7.704 122,976 +0.06(+0.81%)
Oct 07, 2014 7.654 7.663 7.636 7.642 105,573 -0.01(-0.15%)
Oct 06, 2014 7.654 7.687 7.642 7.654 89,367 +0.05(+0.62%)
Oct 03, 2014 7.625 7.687 7.604 7.607 202,197 +0.08(+1.02%)
Oct 02, 2014 7.513 7.546 7.480 7.530 294,013 +0.01(+0.08%)
Oct 01, 2014 7.542 7.563 7.515 7.524 149,346 -0.09(-1.12%)
Sep 30, 2014 7.595 7.622 7.595 7.610 83,502 -0.03(-0.42%)
Sep 29, 2014 7.642 7.666 7.583 7.642 305,491 -0.07(-0.96%)
Sep 26, 2014 7.822 7.822 7.684 7.716 227,936 +0.04(+0.50%)
Sep 25, 2014 7.666 7.684 7.634 7.678 130,964 -0.06(-0.73%)
Sep 24, 2014 7.755 7.784 7.722 7.734 269,490 +0.01(+0.19%)
Sep 23, 2014 7.734 7.864 7.713 7.719 139,254 -0.01(-0.08%)
Sep 22, 2014 7.819 7.834 7.722 7.725 93,943 -0.12(-1.58%)
Sep 19, 2014 7.923 7.923 7.805 7.849 155,728 -0.08(-1.04%)
Sep 18, 2014 7.941 7.955 7.899 7.932 61,015 -0.01(-0.07%)
Sep 17, 2014 7.949 7.958 7.887 7.938 82,337 -0.02(-0.30%)
Sep 16, 2014 7.961 8.003 7.858 7.961 125,544 -0.06(-0.70%)
Sep 15, 2014 8.044 8.056 8.000 8.017 112,782 -0.12(-1.45%)
Sep 12, 2014 8.156 8.170 8.115 8.135 91,819 -0.06(-0.68%)
Sep 11, 2014 8.194 8.212 8.171 8.191 279,900 -0.02(-0.25%)
Sep 10, 2014 8.124 8.236 8.100 8.212 273,087 +0.07(+0.91%)
Sep 09, 2014 8.102 8.151 8.096 8.138 138,060 +0.01(+0.09%)
Sep 08, 2014 8.111 8.140 8.091 8.131 263,845 +0.02(+0.25%)
Sep 05, 2014 8.070 8.117 8.070 8.111 118,919 +0.03(+0.36%)
Sep 04, 2014 8.044 8.079 8.044 8.082 363,651 +0.06(+0.72%)
Sep 03, 2014 8.039 8.044 7.958 8.024 509,964 +0.07(+0.87%)
Sep 02, 2014 7.964 7.990 7.946 7.955 174,443 +0.01(+0.07%)
Aug 29, 2014 7.938 7.950 7.950 7.950 125,805 +0.02(+0.29%)
Aug 28, 2014 7.935 7.972 7.909 7.927 74,571 -0.05(-0.65%)
Aug 27, 2014 7.949 7.990 7.941 7.978 104,231 -0.00(-0.04%)
Aug 26, 2014 7.967 8.007 7.967 7.981 74,696 -0.02(-0.22%)
Aug 25, 2014 8.053 7.987 7.981 7.998 100,776 +0.01(+0.14%)
Aug 22, 2014 8.033 8.039 7.969 7.987 151,604 -0.01(-0.14%)
Aug 21, 2014 7.990 7.990 7.978 7.998 89,024 -0.06(-0.79%)
Aug 20, 2014 8.044 8.075 8.039 8.062 72,357 +0.03(+0.38%)
Aug 19, 2014 7.998 8.031 7.974 8.031 144,787 +0.06(+0.77%)
Aug 18, 2014 7.932 7.969 7.920 7.969 158,900 +0.06(+0.73%)
Aug 15, 2014 7.932 7.932 7.899 7.912 116,202 +0.00(+0.00%)
Aug 14, 2014 7.903 7.918 7.894 7.912 77,060 -0.01(-0.18%)
Aug 13, 2014 7.938 7.944 7.920 7.926 102,973 +0.06(+0.77%)
Aug 12, 2014 7.834 7.871 7.834 7.866 108,283 +0.03(+0.33%)
Aug 11, 2014 7.828 7.871 7.819 7.840 154,890 +0.02(+0.22%)
Aug 08, 2014 7.799 7.824 7.779 7.822 58,400 +0.06(+0.82%)
Aug 07, 2014 7.762 7.770 7.750 7.759 85,804 -0.01(-0.15%)
Aug 06, 2014 7.793 7.831 7.762 7.770 78,301 -0.02(-0.30%)
Aug 05, 2014 7.828 7.828 7.782 7.793 153,774 -0.07(-0.88%)
Aug 04, 2014 7.863 7.877 7.831 7.863 172,769 +0.03(+0.41%)
Aug 01, 2014 7.814 7.871 7.814 7.831 127,330 -0.01(-0.18%)
Jul 31, 2014 7.903 7.920 7.831 7.845 279,375 -0.08(-0.98%)
Jul 30, 2014 7.967 7.969 7.906 7.923 214,753 -0.02(-0.22%)
Jul 29, 2014 7.938 7.962 7.926 7.941 122,887 +0.02(+0.22%)
Jul 28, 2014 7.900 7.935 7.892 7.923 276,866 +0.08(+1.03%)
Jul 25, 2014 7.845 7.857 7.819 7.843 285,087 +0.03(+0.44%)
Jul 24, 2014 7.791 7.814 7.779 7.808 328,335 +0.05(+0.63%)
Jul 23, 2014 7.770 7.770 7.733 7.759 440,469 +0.07(+0.94%)
Jul 22, 2014 7.646 7.704 7.632 7.687 392,649 +0.10(+1.25%)
Jul 21, 2014 7.571 7.612 7.571 7.591 111,093 -0.01(-0.15%)
Jul 18, 2014 7.597 7.620 7.586 7.603 111,894 +0.01(+0.19%)
Jul 17, 2014 7.609 7.613 7.465 7.589 276,790 -0.04(-0.49%)
Jul 16, 2014 7.600 7.635 7.577 7.626 109,617 +0.03(+0.42%)
Jul 15, 2014 7.560 7.605 7.560 7.594 91,966 +0.03(+0.46%)
Jul 14, 2014 7.594 7.594 7.557 7.560 101,621 +0.02(+0.31%)
Jul 11, 2014 7.482 7.542 7.479 7.537 60,119 +0.03(+0.38%)
Jul 10, 2014 7.502 7.514 7.459 7.508 106,463 -0.07(-0.91%)
Jul 09, 2014 7.580 7.582 7.557 7.577 139,887 -0.03(-0.36%)
Jul 08, 2014 7.603 7.615 7.589 7.604 111,745 +0.00(+0.01%)
Jul 07, 2014 7.557 7.612 7.551 7.603 181,520 +0.03(+0.38%)
Jul 03, 2014 7.534 7.574 7.574 7.574 167,047 +0.02(+0.23%)
Jul 02, 2014 7.525 7.574 7.522 7.557 226,349 +0.07(+0.96%)
Jul 01, 2014 7.482 7.496 7.465 7.485 32,667 +0.03(+0.35%)
Jun 30, 2014 7.413 7.459 7.393 7.459 185,180 +0.07(+0.90%)
Jun 27, 2014 7.343 7.401 7.343 7.392 58,823 +0.03(+0.39%)
Jun 26, 2014 7.343 7.366 7.332 7.364 210,587 +0.05(+0.75%)
Jun 25, 2014 7.294 7.329 7.291 7.309 133,929 +0.03(+0.48%)
Jun 24, 2014 7.317 7.338 7.274 7.274 88,303 -0.05(-0.75%)
Jun 23, 2014 7.346 7.346 7.320 7.329 94,777 -0.05(-0.63%)
Jun 20, 2014 7.352 7.387 7.346 7.375 192,850 -0.01(-0.08%)
Jun 19, 2014 7.372 7.395 7.355 7.381 143,418 +0.00(+0.00%)
Jun 18, 2014 7.355 7.387 7.349 7.381 107,558 -0.01(-0.08%)
Jun 17, 2014 7.343 7.392 7.343 7.387 104,016 +0.01(+0.08%)
Jun 16, 2014 7.343 7.387 7.343 7.381 154,280 +0.01(+0.20%)
Jun 13, 2014 7.358 7.369 7.335 7.366 145,037 +0.02(+0.31%)
Jun 12, 2014 7.346 7.352 7.323 7.343 116,732 +0.00(+0.04%)
Jun 11, 2014 7.303 7.343 7.289 7.340 164,330 +0.01(+0.12%)
Jun 10, 2014 7.277 7.336 7.274 7.332 141,204 +0.07(+1.03%)
Jun 06, 2014 7.237 7.265 7.208 7.257 233,277 +0.01(+0.16%)
Jun 05, 2014 7.245 7.265 7.234 7.245 133,610 +0.01(+0.20%)
Jun 04, 2014 7.242 7.254 7.224 7.231 93,013 -0.04(-0.52%)
Jun 03, 2014 7.251 7.282 7.245 7.268 84,029 +0.02(+0.24%)
Jun 02, 2014 7.202 7.268 7.202 7.251 145,303 +0.05(+0.68%)
May 30, 2014 7.239 7.245 7.199 7.202 149,497 -0.02(-0.28%)
May 29, 2014 7.179 7.228 7.179 7.222 162,234 +0.01(+0.16%)
May 28, 2014 7.205 7.227 7.202 7.211 186,029 +0.06(+0.85%)
May 27, 2014 7.156 7.167 7.136 7.150 126,693 -0.01(-0.12%)
May 23, 2014 7.121 7.159 7.159 7.159 57,184 +0.02(+0.23%)
May 22, 2014 7.113 7.144 7.113 7.142 133,849 +0.04(+0.58%)
May 21, 2014 7.121 7.144 7.084 7.101 255,791 +0.00(+0.00%)
May 20, 2014 7.127 7.127 7.095 7.101 107,787 -0.03(-0.44%)
May 19, 2014 6.870 7.150 6.861 7.133 64,933 -0.02(-0.28%)
May 16, 2014 7.104 7.161 7.104 7.153 143,030 +0.04(+0.53%)
May 15, 2014 7.159 7.159 7.104 7.115 147,882 -0.05(-0.68%)
May 14, 2014 7.133 7.176 7.133 7.164 122,052 +0.05(+0.72%)
May 13, 2014 7.087 7.121 7.087 7.113 76,973 +0.00(+0.00%)
May 12, 2014 7.095 7.118 7.087 7.113 137,828 +0.07(+0.97%)
May 09, 2014 7.052 7.069 7.023 7.044 43,408 -0.03(-0.36%)
May 08, 2014 7.020 7.072 7.020 7.069 111,423 +0.03(+0.49%)
May 07, 2014 7.040 7.052 7.014 7.035 111,114 -0.03(-0.37%)
May 06, 2014 7.023 7.073 7.023 7.061 138,088 +0.02(+0.25%)
May 05, 2014 7.052 7.063 7.029 7.043 80,682 -0.05(-0.69%)
May 02, 2014 7.075 7.092 7.063 7.092 90,077 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.