Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.19 30.76 29.93 30.50 17,562 +0.47(+1.58%)
Apr 27, 2007 29.14 30.03 28.68 30.03 31,636 +1.08(+3.73%)
Apr 26, 2007 29.21 29.22 28.95 28.95 1,804 -0.17(-0.57%)
Apr 25, 2007 28.96 29.29 28.96 29.11 962 +0.15(+0.52%)
Apr 24, 2007 28.96 29.09 28.76 28.96 3,007 -0.17(-0.57%)
Apr 23, 2007 29.09 29.22 28.92 29.13 8,660 +0.09(+0.32%)
Apr 20, 2007 29.05 29.05 29.04 29.04 240 +0.12(+0.40%)
Apr 19, 2007 28.68 28.92 28.68 28.92 3,007 +0.16(+0.55%)
Apr 18, 2007 28.90 28.90 28.68 28.76 3,969 +0.03(+0.12%)
Apr 17, 2007 28.70 28.84 28.68 28.73 4,330 +0.05(+0.17%)
Apr 16, 2007 28.52 28.93 28.36 28.68 18,524 +0.32(+1.14%)
Apr 13, 2007 28.83 28.98 28.31 28.36 23,577 -0.68(-2.35%)
Apr 12, 2007 28.72 29.04 28.72 29.04 721 +0.48(+1.69%)
Apr 11, 2007 28.49 28.65 28.49 28.56 360 -0.10(-0.35%)
Apr 10, 2007 28.66 28.66 28.56 28.66 481 +0.16(+0.55%)
Apr 09, 2007 28.35 28.82 28.35 28.50 5,052 +0.02(+0.09%)
Apr 05, 2007 28.59 28.61 28.47 28.47 360 +0.05(+0.18%)
Apr 04, 2007 28.08 28.58 28.08 28.42 2,646 +0.50(+1.79%)
Apr 03, 2007 27.72 28.04 27.72 27.92 1,924 +0.33(+1.21%)
Apr 02, 2007 27.68 27.99 27.52 27.59 5,653 -0.01(-0.03%)
Mar 30, 2007 27.18 27.67 27.18 27.60 3,488 +0.21(+0.76%)
Mar 29, 2007 27.91 27.91 27.39 27.39 5,172 -0.35(-1.26%)
Mar 28, 2007 27.65 27.76 27.65 27.74 1,202 -0.01(-0.03%)
Mar 27, 2007 27.75 27.75 27.75 27.75 120 -0.17(-0.60%)
Mar 26, 2007 28.07 28.15 27.92 27.92 1,443 -0.32(-1.15%)
Mar 23, 2007 28.60 28.71 28.18 28.24 11,066 -0.38(-1.34%)
Mar 22, 2007 28.71 28.90 28.60 28.62 9,503 -0.26(-0.89%)
Mar 21, 2007 29.13 29.13 28.63 28.88 13,953 -0.17(-0.57%)
Mar 20, 2007 29.17 29.18 28.96 29.05 28,388 +0.04(+0.14%)
Mar 19, 2007 29.01 29.02 28.75 29.00 3,729 +0.16(+0.55%)
Mar 16, 2007 28.35 29.18 28.35 28.85 26,704 +0.37(+1.31%)
Mar 15, 2007 28.47 28.47 28.22 28.47 2,405 +0.17(+0.59%)
Mar 14, 2007 28.70 28.70 28.14 28.31 1,804 -0.15(-0.53%)
Mar 13, 2007 28.70 28.70 28.46 28.46 4,330 -0.07(-0.26%)
Mar 12, 2007 28.20 28.53 28.20 28.53 1,563 +0.50(+1.78%)
Mar 09, 2007 27.18 28.03 27.02 28.03 6,736 +0.67(+2.46%)
Mar 08, 2007 26.81 27.62 26.81 27.36 5,653 +0.71(+2.68%)
Mar 07, 2007 26.60 26.64 26.60 26.64 4,450 +0.17(+0.63%)
Mar 06, 2007 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Mar 05, 2007 26.56 26.56 26.23 26.48 16,840 +0.08(+0.32%)
Mar 02, 2007 26.06 26.56 25.57 26.39 12,750 +0.17(+0.63%)
Mar 01, 2007 26.39 26.49 26.19 26.23 16,239 -0.22(-0.85%)
Feb 28, 2007 26.02 26.69 26.02 26.45 3,729 +0.59(+2.28%)
Feb 27, 2007 26.54 26.54 25.77 25.86 8,660 -0.59(-2.23%)
Feb 26, 2007 27.18 27.18 26.35 26.45 6,976 -0.57(-2.12%)
Feb 23, 2007 27.93 27.93 27.02 27.03 3,247 -0.74(-2.66%)
Feb 22, 2007 27.93 27.93 27.65 27.77 7,217 -0.26(-0.92%)
Feb 21, 2007 28.02 28.09 28.02 28.02 481 -0.21(-0.74%)
Feb 20, 2007 27.90 28.23 27.59 28.23 4,089 +0.21(+0.74%)
Feb 16, 2007 28.28 28.28 28.02 28.02 481 -0.42(-1.49%)
Feb 15, 2007 28.68 28.77 28.06 28.45 13,592 -0.44(-1.53%)
Feb 14, 2007 28.51 29.05 28.51 28.89 2,405 +0.42(+1.46%)
Feb 13, 2007 28.26 28.89 28.10 28.47 6,495 +0.00(+0.00%)
Feb 12, 2007 28.48 28.64 28.10 28.47 7,818 -0.29(-1.01%)
Feb 09, 2007 28.60 28.76 26.60 28.76 1,924 +0.00(+0.00%)
Feb 08, 2007 29.48 29.48 28.31 28.76 12,630 -0.89(-3.00%)
Feb 07, 2007 29.51 29.70 29.30 29.65 21,893 -0.27(-0.92%)
Feb 06, 2007 30.09 30.09 29.93 29.93 7,818 -0.02(-0.06%)
Feb 05, 2007 30.11 30.26 29.94 29.94 2,526 +0.01(+0.03%)
Feb 02, 2007 29.76 29.94 29.60 29.94 842 +0.01(+0.03%)
Feb 01, 2007 29.77 29.93 29.77 29.93 360 +0.00(+0.00%)
Jan 31, 2007 29.67 29.94 29.63 29.93 4,571 +0.32(+1.07%)
Jan 30, 2007 29.71 29.72 29.61 29.61 481 -0.06(-0.20%)
Jan 29, 2007 29.87 29.89 29.67 29.67 42,583 -0.14(-0.47%)
Jan 26, 2007 29.93 29.93 29.81 29.81 4,811 -0.25(-0.83%)
Jan 25, 2007 29.98 30.18 29.93 30.06 32,117 -0.04(-0.14%)
Jan 24, 2007 29.35 30.53 29.35 30.10 37,410 +1.02(+3.52%)
Jan 23, 2007 28.58 29.08 28.58 29.08 10,946 +0.70(+2.46%)
Jan 22, 2007 28.26 28.45 28.26 28.38 2,165 +0.12(+0.44%)
Jan 19, 2007 27.93 28.26 27.93 28.26 601 +0.41(+1.46%)
Jan 18, 2007 27.43 27.85 27.35 27.85 7,698 +0.17(+0.60%)
Jan 17, 2007 27.09 27.79 27.09 27.68 7,939 +0.70(+2.59%)
Jan 16, 2007 26.93 27.27 26.81 26.98 20,569 +0.05(+0.19%)
Jan 12, 2007 26.77 26.93 26.77 26.93 1,443 +0.28(+1.06%)
Jan 11, 2007 26.60 26.65 26.27 26.65 3,729 +0.05(+0.19%)
Jan 10, 2007 26.60 26.60 26.53 26.60 1,202 +0.00(+0.00%)
Jan 09, 2007 26.77 26.98 26.60 26.60 6,736 -0.04(-0.16%)
Jan 08, 2007 26.98 27.18 26.06 26.64 16,961 -0.31(-1.14%)
Jan 05, 2007 26.27 27.27 26.27 26.95 14,555 +0.76(+2.92%)
Jan 04, 2007 25.83 26.19 25.83 26.19 9,503 +0.36(+1.38%)
Jan 03, 2007 25.06 25.83 25.06 25.83 18,163 +1.22(+4.97%)
Dec 29, 2006 24.54 24.61 24.54 24.61 240 +0.02(+0.10%)
Dec 28, 2006 24.58 24.58 24.52 24.58 1,082 -0.02(-0.10%)
Dec 27, 2006 24.69 24.69 24.48 24.61 3,729 -0.25(-1.00%)
Dec 26, 2006 25.19 25.19 24.86 24.86 3,969 -0.37(-1.48%)
Dec 22, 2006 25.23 25.23 25.23 25.23 0 +0.00(+0.00%)
Dec 21, 2006 25.14 25.23 25.14 25.23 601 +0.10(+0.41%)
Dec 20, 2006 25.33 25.33 25.11 25.13 2,165 -0.14(-0.57%)
Dec 19, 2006 25.60 25.60 25.27 25.27 3,849 -0.42(-1.62%)
Dec 18, 2006 25.69 25.75 25.60 25.69 1,082 +0.08(+0.32%)
Dec 15, 2006 25.16 25.61 25.16 25.60 9,382 +0.25(+0.98%)
Dec 14, 2006 25.45 25.45 25.27 25.36 69,769 -0.09(-0.36%)
Dec 13, 2006 25.37 25.56 25.37 25.45 17,201 +0.08(+0.33%)
Dec 12, 2006 25.27 25.36 25.27 25.36 11,307 +0.09(+0.36%)
Dec 11, 2006 25.15 25.27 25.15 25.27 2,044 +0.12(+0.50%)
Dec 08, 2006 25.44 25.44 25.06 25.15 2,766 -0.29(-1.14%)
Dec 07, 2006 25.31 25.52 25.25 25.44 1,684 +0.00(+0.00%)
Dec 06, 2006 25.56 25.56 25.30 25.44 7,097 -0.04(-0.16%)
Dec 05, 2006 25.36 25.48 25.36 25.48 4,330 +0.12(+0.49%)
Dec 04, 2006 25.55 25.55 25.27 25.36 12,630 -0.16(-0.62%)
Dec 01, 2006 25.39 25.52 25.39 25.51 335,853 -0.04(-0.16%)
Nov 30, 2006 25.75 25.75 25.55 25.55 1,443 -0.19(-0.74%)
Nov 29, 2006 25.54 25.75 25.54 25.75 2,165 +0.13(+0.52%)
Nov 28, 2006 25.65 25.75 25.61 25.61 1,202 +0.09(+0.36%)
Nov 27, 2006 25.60 25.60 25.52 25.52 601 +0.00(+0.00%)
Nov 24, 2006 25.52 25.52 25.52 25.52 120 -0.08(-0.32%)
Nov 22, 2006 25.69 25.69 25.52 25.60 842 -0.04(-0.16%)
Nov 21, 2006 25.81 25.81 25.61 25.65 360 +0.04(+0.16%)
Nov 20, 2006 25.60 25.65 25.55 25.60 1,804 +0.07(+0.29%)
Nov 17, 2006 25.19 25.77 25.19 25.53 3,488 +0.13(+0.52%)
Nov 16, 2006 25.36 25.40 25.36 25.40 360 -0.04(-0.16%)
Nov 15, 2006 25.44 25.44 25.44 25.44 240 +0.04(+0.16%)
Nov 14, 2006 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 13, 2006 25.31 25.68 25.31 25.40 1,443 -0.12(-0.49%)
Nov 10, 2006 25.52 25.52 25.52 25.52 120 +0.06(+0.23%)
Nov 09, 2006 25.70 25.70 25.46 25.46 842 -0.27(-1.03%)
Nov 08, 2006 25.62 25.73 25.62 25.73 360 +0.19(+0.75%)
Nov 07, 2006 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Nov 06, 2006 25.84 25.84 25.54 25.54 2,165 -0.40(-1.54%)
Nov 03, 2006 25.90 25.99 25.90 25.94 2,766 -0.04(-0.16%)
Nov 02, 2006 25.48 26.19 25.37 25.98 62,310 +0.42(+1.63%)
Nov 01, 2006 25.69 25.85 25.56 25.56 1,082 -0.21(-0.81%)
Oct 31, 2006 25.69 26.07 25.69 25.77 10,705 +0.17(+0.65%)
Oct 30, 2006 25.73 25.73 25.60 25.60 1,202 -0.25(-0.96%)
Oct 27, 2006 25.98 26.14 25.85 25.85 4,089 +0.00(+0.00%)
Oct 26, 2006 25.85 25.85 25.85 25.85 120 -0.08(-0.32%)
Oct 25, 2006 25.77 26.02 25.77 25.94 1,804 +0.08(+0.32%)
Oct 24, 2006 25.98 25.98 25.85 25.85 2,285 -0.17(-0.64%)
Oct 23, 2006 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Oct 20, 2006 26.18 26.18 26.02 26.02 601 -0.07(-0.29%)
Oct 19, 2006 26.09 26.09 26.09 26.09 240 +0.00(+0.00%)
Oct 18, 2006 26.06 26.09 26.06 26.09 721 -0.08(-0.32%)
Oct 17, 2006 26.10 26.18 25.98 26.18 6,134 +0.24(+0.93%)
Oct 16, 2006 26.14 26.14 25.94 25.94 2,766 -0.33(-1.27%)
Oct 13, 2006 26.14 26.27 26.10 26.27 2,886 -0.02(-0.06%)
Oct 12, 2006 25.11 26.84 25.11 26.29 18,765 +1.33(+5.33%)
Oct 11, 2006 24.96 24.96 24.96 24.96 0 +0.00(+0.00%)
Oct 10, 2006 24.81 25.02 24.81 24.96 2,526 +0.27(+1.08%)
Oct 09, 2006 24.81 24.81 24.69 24.69 1,684 -0.21(-0.83%)
Oct 06, 2006 24.86 24.90 24.81 24.90 481 -0.04(-0.17%)
Oct 05, 2006 24.98 25.06 24.94 24.94 6,134 +0.08(+0.33%)
Oct 04, 2006 25.02 25.15 24.85 24.86 47,875 -0.08(-0.33%)
Oct 03, 2006 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Oct 02, 2006 24.94 24.94 24.94 24.94 360 +0.08(+0.33%)
Sep 29, 2006 24.86 24.86 24.86 24.86 240 -0.04(-0.17%)
Sep 28, 2006 24.77 24.94 24.67 24.90 9,743 +0.05(+0.20%)
Sep 27, 2006 24.73 25.02 24.73 24.85 15,277 +0.24(+0.98%)
Sep 26, 2006 24.02 24.61 24.02 24.61 6,134 +0.66(+2.78%)
Sep 25, 2006 23.44 23.95 23.44 23.94 10,946 -0.47(-1.94%)
Sep 22, 2006 24.28 24.73 24.28 24.42 1,082 +0.14(+0.58%)
Sep 21, 2006 24.27 24.27 24.27 24.27 240 -0.10(-0.41%)
Sep 20, 2006 24.37 24.37 24.37 24.37 962 -0.08(-0.34%)
Sep 19, 2006 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 18, 2006 24.46 24.46 24.46 24.46 481 +0.02(+0.10%)
Sep 15, 2006 24.40 24.52 24.40 24.43 721 +0.12(+0.48%)
Sep 14, 2006 23.93 24.32 23.93 24.32 4,691 +0.29(+1.21%)
Sep 13, 2006 23.78 24.02 23.78 24.02 2,044 +0.33(+1.40%)
Sep 12, 2006 23.53 23.69 23.53 23.69 1,082 +0.25(+1.06%)
Sep 11, 2006 23.66 23.66 23.44 23.44 6,736 -0.30(-1.26%)
Sep 08, 2006 23.85 23.85 23.74 23.74 721 -0.15(-0.63%)
Sep 07, 2006 24.23 24.23 23.89 23.89 3,608 -0.12(-0.48%)
Sep 06, 2006 24.27 24.38 24.01 24.01 3,729 -0.39(-1.60%)
Sep 05, 2006 24.11 24.52 24.11 24.40 29,471 +0.08(+0.34%)
Sep 01, 2006 23.90 24.36 23.90 24.32 3,849 +0.42(+1.74%)
Aug 31, 2006 23.11 23.98 23.11 23.90 105,375 +0.71(+3.05%)
Aug 30, 2006 23.07 23.19 23.02 23.19 9,262 +0.21(+0.90%)
Aug 29, 2006 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
Aug 28, 2006 23.15 23.15 22.99 22.99 1,082 -0.02(-0.11%)
Aug 25, 2006 23.44 23.44 22.90 23.01 8,660 -0.43(-1.84%)
Aug 24, 2006 23.57 23.57 23.44 23.44 3,969 -0.29(-1.23%)
Aug 23, 2006 23.98 23.98 23.73 23.73 2,405 -0.08(-0.35%)
Aug 22, 2006 23.83 23.83 23.82 23.82 601 -0.13(-0.56%)
Aug 21, 2006 23.81 23.95 23.78 23.95 6,375 +0.00(+0.00%)
Aug 18, 2006 23.39 23.98 23.39 23.95 13,592 +0.47(+2.02%)
Aug 17, 2006 22.74 23.48 22.74 23.48 7,458 +0.49(+2.13%)
Aug 16, 2006 22.56 23.08 22.56 22.99 31,155 +0.54(+2.41%)
Aug 15, 2006 22.45 22.45 22.45 22.45 120 -0.10(-0.44%)
Aug 14, 2006 22.45 22.55 22.45 22.55 4,931 +0.11(+0.48%)
Aug 11, 2006 22.69 22.69 22.44 22.44 3,007 -0.38(-1.68%)
Aug 10, 2006 22.53 22.82 22.53 22.82 4,089 +0.37(+1.67%)
Aug 09, 2006 22.20 22.45 22.20 22.45 15,637 +0.33(+1.50%)
Aug 08, 2006 22.30 22.30 22.10 22.11 1,082 -0.20(-0.89%)
Aug 07, 2006 22.13 22.31 22.13 22.31 2,886 +0.30(+1.36%)
Aug 04, 2006 22.03 22.06 22.01 22.01 721 -0.09(-0.41%)
Aug 03, 2006 22.12 22.12 21.98 22.10 1,082 -0.09(-0.41%)
Aug 02, 2006 22.25 22.25 22.11 22.20 1,082 -0.15(-0.67%)
Aug 01, 2006 22.35 22.35 22.35 22.35 360 -0.12(-0.55%)
Jul 31, 2006 22.24 22.47 22.24 22.47 3,368 +0.19(+0.86%)
Jul 28, 2006 22.42 22.64 22.28 22.28 9,142 -0.04(-0.19%)
Jul 27, 2006 22.32 22.32 22.32 22.32 360 +0.14(+0.62%)
Jul 26, 2006 22.40 22.44 22.18 22.18 10,465 -0.10(-0.43%)
Jul 25, 2006 22.28 22.28 22.28 22.28 120 -0.04(-0.19%)
Jul 24, 2006 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Jul 21, 2006 22.32 22.32 22.32 22.32 120 -0.08(-0.37%)
Jul 20, 2006 22.69 22.69 22.40 22.40 5,172 -0.21(-0.92%)
Jul 19, 2006 22.94 22.94 22.61 22.61 4,210 -0.16(-0.69%)
Jul 18, 2006 22.91 22.91 22.66 22.77 2,285 -0.02(-0.07%)
Jul 17, 2006 22.94 22.94 22.79 22.79 1,323 -0.07(-0.29%)
Jul 14, 2006 22.86 22.86 22.85 22.85 601 -0.01(-0.04%)
Jul 13, 2006 22.93 22.93 22.82 22.86 1,804 -0.21(-0.90%)
Jul 12, 2006 22.74 23.07 22.74 23.07 28,869 +0.17(+0.73%)
Jul 11, 2006 22.81 22.90 22.81 22.90 23,095 +0.12(+0.55%)
Jul 10, 2006 22.78 22.78 22.78 22.78 6,495 +0.12(+0.51%)
Jul 07, 2006 22.65 22.66 22.65 22.66 842 -0.12(-0.51%)
Jul 06, 2006 22.78 22.78 22.78 22.78 481 -0.08(-0.36%)
Jul 05, 2006 23.07 23.09 22.78 22.86 9,382 -0.21(-0.90%)
Jul 03, 2006 23.19 23.19 23.07 23.07 360 -0.12(-0.54%)
Jun 30, 2006 22.99 23.32 22.85 23.19 3,969 +0.44(+1.94%)
Jun 29, 2006 22.61 22.78 22.58 22.75 2,044 +0.27(+1.18%)
Jun 28, 2006 22.49 22.49 22.49 22.49 120 -0.08(-0.37%)
Jun 27, 2006 22.57 22.57 22.57 22.57 240 -0.12(-0.55%)
Jun 26, 2006 22.49 22.69 22.40 22.69 2,766 +0.33(+1.49%)
Jun 23, 2006 22.42 22.42 22.36 22.36 1,684 -0.20(-0.88%)
Jun 22, 2006 22.56 22.56 22.56 22.56 240 -0.01(-0.04%)
Jun 21, 2006 22.28 22.57 22.28 22.57 1,323 +0.21(+0.93%)
Jun 20, 2006 21.67 22.36 21.61 22.36 5,773 +0.59(+2.71%)
Jun 19, 2006 21.31 21.82 21.31 21.77 3,368 +0.42(+1.95%)
Jun 16, 2006 21.12 21.36 21.12 21.36 6,616 +0.12(+0.55%)
Jun 15, 2006 20.91 21.28 20.91 21.24 4,450 +0.27(+1.31%)
Jun 14, 2006 20.95 21.07 20.88 20.97 3,127 +0.02(+0.08%)
Jun 13, 2006 21.45 21.50 20.95 20.95 4,691 -0.65(-3.00%)
Jun 12, 2006 21.49 21.61 21.49 21.60 481 +0.11(+0.50%)
Jun 09, 2006 21.49 21.49 21.49 21.49 1,684 +0.08(+0.39%)
Jun 08, 2006 21.84 21.93 21.16 21.41 11,187 -0.37(-1.72%)
Jun 07, 2006 21.67 21.78 21.67 21.78 1,443 +0.10(+0.46%)
Jun 06, 2006 21.66 21.68 21.61 21.68 962 -0.08(-0.38%)
Jun 05, 2006 21.70 21.90 21.61 21.76 47,755 +0.09(+0.42%)
Jun 02, 2006 21.78 21.78 21.66 21.67 1,804 -0.19(-0.87%)
Jun 01, 2006 21.12 21.86 21.00 21.86 7,217 +0.75(+3.54%)
May 31, 2006 21.24 21.24 21.12 21.12 1,924 -0.14(-0.66%)
May 30, 2006 21.49 21.59 21.26 21.26 2,285 -0.32(-1.46%)
May 26, 2006 21.53 21.57 21.20 21.57 26,223 +0.04(+0.19%)
May 25, 2006 21.53 21.53 21.53 21.53 0 +0.00(+0.00%)
May 24, 2006 21.36 21.84 21.36 21.53 4,691 +0.04(+0.19%)
May 23, 2006 21.76 21.76 21.49 21.49 3,488 -0.04(-0.19%)
May 22, 2006 21.75 21.75 21.53 21.53 2,285 -0.27(-1.22%)
May 19, 2006 21.70 21.95 21.70 21.80 3,007 +0.02(+0.08%)
May 18, 2006 21.62 21.78 21.62 21.78 1,804 +0.17(+0.77%)
May 17, 2006 21.95 21.95 21.61 21.61 9,623 -0.33(-1.52%)
May 16, 2006 21.84 22.03 21.84 21.95 1,443 +0.01(+0.04%)
May 15, 2006 21.86 22.02 21.86 21.94 4,089 +0.07(+0.34%)
May 12, 2006 21.86 21.86 21.82 21.86 7,458 -0.09(-0.42%)
May 11, 2006 22.02 22.20 21.92 21.95 14,675 -0.15(-0.68%)
May 10, 2006 22.05 22.10 21.96 22.10 3,127 -0.07(-0.34%)
May 09, 2006 22.16 22.28 21.78 22.18 38,252 -0.06(-0.26%)
May 08, 2006 22.40 22.40 21.82 22.24 30,193 -0.32(-1.40%)
May 05, 2006 22.61 22.69 22.55 22.55 3,488 -0.02(-0.07%)
May 04, 2006 22.61 22.61 22.55 22.57 842 -0.02(-0.07%)
May 03, 2006 22.44 22.63 22.28 22.59 28,509 +0.22(+0.97%)
May 02, 2006 22.40 22.49 22.28 22.37 4,210 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.