Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.40 33.46 33.39 33.46 67,003 +0.87(+2.68%)
Apr 29, 2008 33.09 33.18 32.59 32.59 8,540 -0.50(-1.51%)
Apr 28, 2008 33.27 33.50 33.09 33.09 5,666 -0.36(-1.07%)
Apr 25, 2008 33.35 33.84 33.25 33.44 3,368 -0.26(-0.76%)
Apr 24, 2008 33.88 34.08 33.54 33.70 5,653 +0.78(+2.37%)
Apr 23, 2008 33.42 33.83 32.92 32.92 7,012 -0.34(-1.02%)
Apr 22, 2008 33.26 33.26 33.26 33.26 0 +0.00(+0.00%)
Apr 21, 2008 33.25 33.26 33.25 33.26 2,766 +0.32(+0.96%)
Apr 18, 2008 32.72 32.95 32.71 32.95 1,082 +0.35(+1.07%)
Apr 17, 2008 31.85 32.60 31.85 32.60 721 +0.17(+0.51%)
Apr 16, 2008 32.42 32.65 32.40 32.43 2,574 +0.62(+1.96%)
Apr 15, 2008 31.91 31.91 31.55 31.81 1,323 -0.66(-2.02%)
Apr 14, 2008 31.75 32.46 31.75 32.46 721 +0.50(+1.56%)
Apr 11, 2008 32.42 32.43 31.87 31.96 3,608 -0.73(-2.24%)
Apr 10, 2008 32.64 32.70 32.42 32.70 1,563 -0.35(-1.06%)
Apr 09, 2008 33.04 33.05 32.59 33.04 3,368 -0.20(-0.60%)
Apr 08, 2008 33.24 33.24 33.24 33.24 6,014 +0.00(+0.00%)
Apr 07, 2008 32.34 33.40 32.34 33.24 6,255 +0.67(+2.04%)
Apr 04, 2008 31.76 32.58 31.76 32.58 3,849 +0.99(+3.13%)
Apr 03, 2008 31.34 31.59 31.32 31.59 1,924 +0.04(+0.13%)
Apr 02, 2008 30.73 31.55 30.47 31.55 12,029 +0.78(+2.54%)
Apr 01, 2008 30.09 30.77 30.09 30.77 2,646 +0.22(+0.71%)
Mar 31, 2008 30.92 30.92 29.63 30.55 5,796 -0.25(-0.81%)
Mar 28, 2008 30.76 30.80 30.76 30.80 481 +0.30(+0.98%)
Mar 27, 2008 30.61 30.76 30.50 30.50 2,285 +0.18(+0.60%)
Mar 26, 2008 30.09 30.32 29.40 30.32 3,608 +0.37(+1.22%)
Mar 25, 2008 29.24 29.95 29.24 29.95 2,165 +0.07(+0.22%)
Mar 24, 2008 30.04 30.04 29.56 29.89 2,165 -0.97(-3.15%)
Mar 21, 2008 30.19 30.86 30.19 30.86 240 +0.00(+0.00%)
Mar 20, 2008 30.19 30.86 30.19 30.86 240 -0.11(-0.35%)
Mar 19, 2008 31.12 31.30 30.19 30.97 3,608 +0.22(+0.70%)
Mar 18, 2008 30.43 30.80 30.28 30.75 2,766 +0.90(+3.01%)
Mar 17, 2008 30.01 30.18 29.61 29.85 2,646 -0.17(-0.58%)
Mar 14, 2008 30.84 30.84 30.01 30.03 5,292 -1.05(-3.37%)
Mar 13, 2008 31.42 31.42 30.93 31.07 2,766 -0.93(-2.91%)
Mar 12, 2008 32.01 32.60 28.90 32.01 13,352 +0.16(+0.50%)
Mar 11, 2008 31.89 31.89 31.85 31.85 481 +0.25(+0.79%)
Mar 10, 2008 31.22 31.93 31.18 31.60 2,766 -0.23(-0.73%)
Mar 07, 2008 32.17 32.18 31.83 31.83 4,210 -0.20(-0.62%)
Mar 06, 2008 32.70 32.70 31.68 32.03 21,050 -0.39(-1.21%)
Mar 05, 2008 32.82 32.82 31.45 32.42 44,026 -0.23(-0.71%)
Mar 04, 2008 32.85 32.86 32.42 32.65 962 -0.47(-1.41%)
Mar 03, 2008 33.57 34.03 33.03 33.12 3,777 -0.08(-0.25%)
Feb 29, 2008 32.50 33.52 32.50 33.20 1,202 -0.08(-0.25%)
Feb 28, 2008 33.59 34.41 33.29 33.29 9,142 +0.67(+2.06%)
Feb 27, 2008 33.17 33.17 32.61 32.61 240 -0.18(-0.56%)
Feb 26, 2008 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Feb 25, 2008 32.88 32.88 32.80 32.80 360 -0.06(-0.18%)
Feb 22, 2008 32.92 32.93 32.80 32.85 1,202 +0.17(+0.53%)
Feb 21, 2008 32.35 32.70 32.06 32.68 721 +0.79(+2.48%)
Feb 20, 2008 31.60 31.89 31.59 31.89 481 +0.48(+1.54%)
Feb 19, 2008 31.97 32.34 31.41 31.41 14,555 +0.06(+0.19%)
Feb 18, 2008 31.44 31.44 31.30 31.35 0 +0.00(+0.00%)
Feb 15, 2008 31.44 31.44 31.30 31.35 26,464 -0.31(-0.97%)
Feb 14, 2008 32.03 32.42 31.28 31.66 26,223 -0.76(-2.36%)
Feb 13, 2008 31.17 32.96 30.68 32.42 9,262 +1.63(+5.29%)
Feb 12, 2008 30.76 31.08 30.64 30.79 9,021 +0.16(+0.52%)
Feb 11, 2008 30.75 31.28 30.43 30.63 45,349 +0.16(+0.52%)
Feb 08, 2008 30.09 30.53 30.09 30.48 12,390 +0.76(+2.55%)
Feb 07, 2008 29.15 30.76 29.15 29.72 25,261 +0.10(+0.34%)
Feb 06, 2008 29.28 29.62 28.76 29.62 3,368 +0.15(+0.51%)
Feb 05, 2008 31.17 31.17 29.47 29.47 4,691 -1.45(-4.70%)
Feb 04, 2008 29.76 31.17 29.76 30.92 8,179 +0.33(+1.09%)
Feb 01, 2008 30.89 31.13 30.59 30.59 12,991 -0.17(-0.54%)
Jan 31, 2008 32.17 32.17 30.76 30.76 9,984 -1.41(-4.39%)
Jan 30, 2008 32.09 32.63 32.09 32.17 2,646 -0.05(-0.15%)
Jan 29, 2008 32.09 32.50 32.09 32.22 481 +0.01(+0.03%)
Jan 28, 2008 31.68 32.21 31.39 32.21 1,924 -0.59(-1.80%)
Jan 25, 2008 30.33 32.80 30.33 32.80 9,863 +3.29(+11.15%)
Jan 24, 2008 28.47 30.48 28.47 29.51 2,044 +1.65(+5.91%)
Jan 23, 2008 28.46 28.46 27.86 27.87 3,969 -0.80(-2.78%)
Jan 22, 2008 28.84 31.96 28.50 28.66 18,645 -0.17(-0.61%)
Jan 21, 2008 29.58 29.81 28.84 28.84 0 +0.00(+0.00%)
Jan 18, 2008 29.58 29.81 28.84 28.84 7,939 -0.80(-2.69%)
Jan 17, 2008 29.30 29.99 29.30 29.64 3,849 +2.45(+9.02%)
Jan 16, 2008 30.68 30.68 27.18 27.18 5,894 -3.68(-11.93%)
Jan 15, 2008 31.46 31.46 30.87 30.87 2,405 -1.60(-4.94%)
Jan 14, 2008 32.64 32.64 31.77 32.47 1,082 -0.15(-0.46%)
Jan 11, 2008 32.45 32.71 32.43 32.62 4,330 +0.23(+0.72%)
Jan 10, 2008 31.79 32.39 31.79 32.39 23,697 +1.10(+3.51%)
Jan 09, 2008 32.06 32.65 31.21 31.29 20,930 -1.13(-3.49%)
Jan 08, 2008 32.99 33.01 32.42 32.42 1,082 +0.00(+0.00%)
Jan 07, 2008 31.52 32.84 31.52 32.42 3,368 +0.17(+0.54%)
Jan 04, 2008 32.07 32.92 32.07 32.25 11,066 -0.47(-1.42%)
Jan 03, 2008 33.93 34.11 32.71 32.71 6,616 -1.47(-4.30%)
Jan 02, 2008 36.04 36.04 34.18 34.18 2,044 -1.13(-3.20%)
Jan 01, 2008 35.31 35.31 35.31 35.31 0 +0.00(+0.00%)
Dec 31, 2007 35.31 35.31 35.31 35.31 120 -0.08(-0.23%)
Dec 28, 2007 35.40 35.40 35.40 35.40 120 +0.28(+0.81%)
Dec 27, 2007 35.38 35.38 35.11 35.11 2,285 -0.27(-0.75%)
Dec 26, 2007 35.75 36.03 35.33 35.38 3,127 +0.12(+0.33%)
Dec 24, 2007 35.06 35.26 34.90 35.26 721 +0.07(+0.19%)
Dec 21, 2007 34.39 35.54 34.39 35.20 9,262 +0.74(+2.15%)
Dec 20, 2007 33.10 34.49 33.10 34.46 12,750 +2.18(+6.75%)
Dec 19, 2007 34.08 34.08 31.62 32.28 7,097 -0.37(-1.12%)
Dec 18, 2007 32.63 32.65 31.61 32.65 6,375 +0.22(+0.69%)
Dec 17, 2007 32.01 32.82 31.64 32.42 2,285 -0.04(-0.13%)
Dec 14, 2007 33.24 34.50 31.60 32.46 55,454 -0.34(-1.04%)
Dec 13, 2007 33.67 33.94 32.63 32.80 6,856 -1.28(-3.76%)
Dec 12, 2007 36.30 36.33 34.08 34.08 17,201 -1.45(-4.07%)
Dec 11, 2007 36.05 36.26 35.53 35.53 14,434 -0.87(-2.40%)
Dec 10, 2007 36.33 36.70 36.16 36.40 6,736 +0.24(+0.67%)
Dec 07, 2007 35.95 37.17 35.90 36.16 9,142 +0.14(+0.39%)
Dec 06, 2007 35.56 36.56 35.49 36.02 30,313 +0.02(+0.07%)
Dec 05, 2007 36.99 36.99 35.41 36.00 2,646 +0.32(+0.89%)
Dec 04, 2007 36.61 36.61 34.37 35.68 35,967 -0.98(-2.68%)
Dec 03, 2007 35.67 36.81 35.67 36.66 2,285 +0.26(+0.71%)
Nov 30, 2007 38.24 38.24 35.97 36.40 3,488 -2.25(-5.83%)
Nov 29, 2007 39.07 39.07 37.41 38.66 7,217 -1.46(-3.65%)
Nov 28, 2007 37.62 40.32 37.62 40.12 4,089 +2.80(+7.51%)
Nov 27, 2007 35.84 37.40 35.84 37.32 9,142 +1.48(+4.13%)
Nov 26, 2007 37.41 37.41 35.77 35.84 6,616 -0.49(-1.35%)
Nov 23, 2007 36.33 36.33 36.33 36.33 0 +0.00(+0.00%)
Nov 21, 2007 36.58 36.58 34.50 36.33 24,659 -1.78(-4.67%)
Nov 20, 2007 38.24 38.26 37.69 38.11 17,803 -0.62(-1.59%)
Nov 19, 2007 39.56 39.62 38.72 38.72 73,498 -0.47(-1.21%)
Nov 16, 2007 39.54 39.77 39.07 39.20 34,523 -0.55(-1.38%)
Nov 15, 2007 39.58 39.75 39.17 39.75 12,510 +0.00(+0.00%)
Nov 14, 2007 39.69 40.58 39.69 39.75 3,368 +0.67(+1.72%)
Nov 13, 2007 39.07 39.35 39.07 39.07 3,247 +0.00(+0.00%)
Nov 12, 2007 39.33 39.33 38.91 39.07 13,232 -0.96(-2.41%)
Nov 09, 2007 40.32 40.94 39.45 40.04 74,003 -1.66(-3.99%)
Nov 08, 2007 41.86 41.87 41.52 41.70 962 -0.01(-0.02%)
Nov 07, 2007 40.24 42.33 40.24 41.71 360 +0.00(+0.00%)
Nov 06, 2007 42.54 42.54 41.28 41.71 4,450 +0.07(+0.16%)
Nov 05, 2007 0.0083 41.64 40.11 41.64 39,455 -0.84(-1.98%)
Nov 02, 2007 43.42 43.98 42.48 42.48 9,262 -0.45(-1.05%)
Nov 01, 2007 42.75 43.39 42.75 42.93 6,134 -0.30(-0.69%)
Oct 31, 2007 43.54 45.86 43.10 43.23 12,269 -0.13(-0.31%)
Oct 30, 2007 44.71 44.71 40.89 43.36 8,540 -0.89(-2.01%)
Oct 29, 2007 42.03 44.25 42.03 44.25 1,684 +0.27(+0.62%)
Oct 26, 2007 44.51 44.71 42.78 43.98 5,533 -0.66(-1.49%)
Oct 25, 2007 40.73 44.89 40.73 44.64 18,765 +3.62(+8.81%)
Oct 24, 2007 40.90 41.14 40.15 41.03 11,066 +0.23(+0.57%)
Oct 23, 2007 40.40 41.15 40.27 40.79 3,007 +0.27(+0.68%)
Oct 22, 2007 39.76 40.81 39.75 40.52 2,886 +0.49(+1.23%)
Oct 19, 2007 41.54 41.54 39.90 40.03 4,330 -1.53(-3.68%)
Oct 18, 2007 39.63 42.16 39.63 41.56 7,217 +1.16(+2.86%)
Oct 17, 2007 40.11 40.40 40.11 40.40 481 +0.50(+1.25%)
Oct 16, 2007 39.29 40.15 39.29 39.90 25,261 +0.13(+0.33%)
Oct 15, 2007 40.30 40.50 39.20 39.77 6,134 -0.77(-1.91%)
Oct 12, 2007 40.57 40.58 40.29 40.54 3,247 -0.04(-0.10%)
Oct 11, 2007 39.90 40.72 39.90 40.58 1,443 -0.13(-0.33%)
Oct 10, 2007 40.71 40.73 40.58 40.72 1,804 +0.05(+0.12%)
Oct 09, 2007 39.90 41.59 39.90 40.67 18,163 +0.12(+0.31%)
Oct 08, 2007 40.49 40.63 40.09 40.54 3,368 -0.04(-0.10%)
Oct 05, 2007 40.87 40.95 39.73 40.58 3,849 -0.17(-0.43%)
Oct 04, 2007 39.49 40.76 38.96 40.76 1,804 +0.25(+0.62%)
Oct 03, 2007 40.84 40.84 39.97 40.51 5,172 -0.39(-0.96%)
Oct 02, 2007 39.74 41.48 39.50 40.90 5,653 +1.39(+3.51%)
Oct 01, 2007 38.64 40.28 38.64 39.51 23,216 +0.91(+2.35%)
Sep 28, 2007 38.68 39.40 38.61 38.61 8,179 -0.27(-0.68%)
Sep 27, 2007 38.60 38.91 38.39 38.87 47,394 +0.15(+0.39%)
Sep 26, 2007 39.11 39.20 37.93 38.72 15,036 -0.22(-0.58%)
Sep 25, 2007 39.32 39.32 38.72 38.95 4,691 -0.42(-1.06%)
Sep 24, 2007 39.36 39.36 39.36 39.36 842 -0.27(-0.69%)
Sep 21, 2007 38.54 39.89 38.54 39.64 481 +0.44(+1.12%)
Sep 20, 2007 40.12 40.12 38.92 39.20 5,894 -0.37(-0.95%)
Sep 19, 2007 38.24 39.57 38.24 39.57 7,337 +1.58(+4.16%)
Sep 18, 2007 35.75 39.11 35.75 37.99 31,275 +1.52(+4.17%)
Sep 17, 2007 37.24 37.24 35.88 36.47 7,458 -0.32(-0.86%)
Sep 14, 2007 40.53 40.53 36.14 36.79 7,939 -2.25(-5.77%)
Sep 13, 2007 39.84 39.84 39.03 39.04 7,217 -0.95(-2.37%)
Sep 12, 2007 40.00 40.02 38.67 39.99 4,330 +0.20(+0.50%)
Sep 11, 2007 39.32 40.44 39.32 39.79 8,901 +0.81(+2.07%)
Sep 10, 2007 38.71 39.91 38.57 38.98 4,571 -0.32(-0.82%)
Sep 07, 2007 39.61 39.61 38.66 39.30 4,811 -0.43(-1.09%)
Sep 06, 2007 39.09 40.39 38.86 39.74 6,616 +0.20(+0.50%)
Sep 05, 2007 39.44 40.22 39.24 39.54 5,292 -0.32(-0.81%)
Sep 04, 2007 39.20 39.95 39.10 39.86 17,201 +0.47(+1.20%)
Aug 31, 2007 38.75 39.94 38.75 39.39 12,630 +0.11(+0.28%)
Aug 30, 2007 38.19 39.91 37.87 39.28 6,134 +0.01(+0.02%)
Aug 29, 2007 38.62 39.30 38.37 39.27 7,097 +0.29(+0.75%)
Aug 28, 2007 41.52 41.53 38.98 38.98 4,089 -0.92(-2.31%)
Aug 27, 2007 39.42 40.66 39.42 39.90 6,976 -0.08(-0.21%)
Aug 24, 2007 38.13 41.36 38.03 39.99 14,555 +1.75(+4.57%)
Aug 23, 2007 39.24 39.94 38.24 38.24 13,592 -0.54(-1.39%)
Aug 22, 2007 37.20 39.94 37.20 38.78 6,375 +1.09(+2.89%)
Aug 21, 2007 36.33 38.96 35.30 37.69 6,495 +1.42(+3.92%)
Aug 20, 2007 35.66 36.39 35.43 36.27 6,976 +1.08(+3.07%)
Aug 17, 2007 34.17 35.19 33.75 35.19 10,224 +1.63(+4.86%)
Aug 16, 2007 38.95 38.95 33.53 33.56 23,336 -4.58(-12.01%)
Aug 15, 2007 37.80 38.14 37.58 38.14 2,646 +0.76(+2.02%)
Aug 14, 2007 38.66 38.66 36.59 37.38 9,142 -1.17(-3.04%)
Aug 13, 2007 38.32 39.66 38.32 38.56 15,637 +0.65(+1.71%)
Aug 10, 2007 39.13 39.35 37.51 37.91 7,097 -1.60(-4.06%)
Aug 09, 2007 39.92 40.44 38.82 39.51 85,286 -0.79(-1.96%)
Aug 08, 2007 41.15 41.15 39.68 40.30 59,183 +0.65(+1.64%)
Aug 07, 2007 39.60 40.48 39.60 39.65 9,984 -0.29(-0.73%)
Aug 06, 2007 41.40 41.40 39.49 39.94 9,142 -1.01(-2.46%)
Aug 03, 2007 41.15 41.15 40.19 40.95 14,555 +0.76(+1.88%)
Aug 02, 2007 39.24 40.19 39.24 40.19 6,255 +0.42(+1.05%)
Aug 01, 2007 39.88 40.47 38.95 39.78 2,646 -0.54(-1.34%)
Jul 31, 2007 39.40 41.18 39.40 40.32 14,434 +1.12(+2.86%)
Jul 30, 2007 39.61 39.61 38.49 39.20 18,765 +0.11(+0.29%)
Jul 27, 2007 37.62 39.29 37.62 39.08 16,600 +1.18(+3.12%)
Jul 26, 2007 39.03 39.03 37.10 37.90 14,916 -1.34(-3.41%)
Jul 25, 2007 38.91 39.52 38.91 39.24 12,149 -0.03(-0.08%)
Jul 24, 2007 39.99 39.99 39.11 39.27 4,691 -0.81(-2.03%)
Jul 23, 2007 39.35 40.09 39.35 40.09 6,255 +0.68(+1.73%)
Jul 20, 2007 39.86 40.34 39.16 39.40 5,292 -0.25(-0.63%)
Jul 19, 2007 40.33 40.73 39.65 39.65 7,458 -1.08(-2.65%)
Jul 18, 2007 41.65 41.65 40.53 40.73 3,247 +0.01(+0.02%)
Jul 17, 2007 40.40 41.11 40.01 40.73 15,517 +0.12(+0.29%)
Jul 16, 2007 40.31 40.61 40.31 40.61 2,165 +0.07(+0.18%)
Jul 13, 2007 40.89 41.15 40.53 40.53 2,285 -0.52(-1.28%)
Jul 12, 2007 41.52 41.77 40.77 41.06 9,743 +0.36(+0.88%)
Jul 11, 2007 40.69 41.28 40.69 40.70 11,547 -0.16(-0.39%)
Jul 10, 2007 40.00 40.86 40.00 40.86 11,307 +0.03(+0.08%)
Jul 09, 2007 41.56 41.56 40.73 40.83 5,172 +0.45(+1.11%)
Jul 06, 2007 41.57 41.57 40.16 40.38 6,976 -0.17(-0.41%)
Jul 05, 2007 41.48 41.80 40.47 40.54 7,578 -0.61(-1.47%)
Jul 03, 2007 41.18 41.57 40.61 41.15 4,210 -0.41(-0.98%)
Jul 02, 2007 41.86 42.42 41.37 41.56 4,571 +0.28(+0.68%)
Jun 29, 2007 41.77 42.90 41.27 41.27 5,413 +0.11(+0.26%)
Jun 28, 2007 41.03 41.40 41.03 41.17 4,571 +0.35(+0.86%)
Jun 27, 2007 40.88 40.94 40.36 40.82 3,007 +0.11(+0.27%)
Jun 26, 2007 40.88 41.77 40.48 40.71 8,420 -1.44(-3.41%)
Jun 25, 2007 42.77 42.99 40.57 42.15 19,246 -0.39(-0.92%)
Jun 22, 2007 41.13 42.87 41.13 42.54 6,736 +1.42(+3.46%)
Jun 21, 2007 39.50 41.25 39.50 41.12 6,375 +1.82(+4.63%)
Jun 20, 2007 38.62 39.53 38.62 39.30 4,089 +0.91(+2.36%)
Jun 19, 2007 37.01 38.86 36.73 38.39 25,381 +1.55(+4.20%)
Jun 18, 2007 36.79 36.91 36.79 36.84 12,029 +0.28(+0.77%)
Jun 15, 2007 36.79 37.24 36.56 36.56 18,524 -0.02(-0.07%)
Jun 14, 2007 36.49 36.79 36.49 36.59 15,156 +0.41(+1.13%)
Jun 13, 2007 35.66 36.76 35.66 36.18 34,162 +0.32(+0.88%)
Jun 12, 2007 36.59 36.59 35.80 35.86 2,646 -0.46(-1.26%)
Jun 11, 2007 35.54 37.18 35.54 36.32 48,116 +0.57(+1.58%)
Jun 08, 2007 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Jun 07, 2007 36.79 36.79 35.75 35.75 5,533 -0.24(-0.67%)
Jun 06, 2007 35.37 36.85 35.37 36.00 1,684 +0.84(+2.39%)
Jun 05, 2007 34.08 35.16 34.08 35.16 2,766 +1.25(+3.68%)
Jun 04, 2007 33.78 33.91 33.78 33.91 240 -0.07(-0.22%)
Jun 01, 2007 33.98 33.98 33.98 33.98 0 +0.00(+0.00%)
May 31, 2007 34.01 34.23 33.79 33.98 3,729 +0.10(+0.29%)
May 30, 2007 33.21 34.36 33.21 33.88 6,255 +0.47(+1.39%)
May 29, 2007 33.04 33.49 33.04 33.42 3,729 +0.37(+1.13%)
May 25, 2007 33.04 33.04 32.80 33.04 15,397 -0.21(-0.62%)
May 24, 2007 33.96 33.96 33.25 33.25 1,202 -0.29(-0.87%)
May 23, 2007 32.12 33.83 32.12 33.54 4,330 +1.18(+3.65%)
May 22, 2007 33.05 33.05 32.33 32.36 7,698 -0.64(-1.94%)
May 21, 2007 33.09 33.26 33.00 33.00 842 -0.29(-0.87%)
May 18, 2007 32.21 33.29 32.21 33.29 13,592 +1.14(+3.54%)
May 17, 2007 32.87 32.95 31.97 32.16 15,277 -0.88(-2.67%)
May 16, 2007 33.17 33.17 32.73 33.04 1,924 -0.17(-0.53%)
May 15, 2007 33.22 33.38 33.05 33.21 4,931 +0.00(+0.00%)
May 14, 2007 33.67 33.67 33.21 33.21 25,501 -0.37(-1.11%)
May 11, 2007 32.96 33.59 32.96 33.59 7,337 +0.71(+2.15%)
May 10, 2007 32.78 33.11 32.45 32.88 8,540 +0.27(+0.82%)
May 09, 2007 32.15 32.61 32.15 32.61 4,089 +0.58(+1.82%)
May 08, 2007 32.30 32.46 31.61 32.03 12,871 -0.43(-1.33%)
May 07, 2007 32.21 32.86 32.21 32.46 4,691 +0.47(+1.45%)
May 04, 2007 32.30 32.46 31.55 32.00 2,766 -0.13(-0.41%)
May 03, 2007 31.63 32.13 31.42 32.13 13,111 +0.66(+2.11%)
May 02, 2007 30.69 31.59 30.69 31.47 13,592 +0.94(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.