Skip to main content

Pzena Investment Management Inc (NY: PZN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.340 7.340 7.110 7.280 42,354 -0.09(-1.22%)
Apr 28, 2011 7.310 7.430 7.250 7.370 26,956 -0.01(-0.14%)
Apr 27, 2011 7.550 7.550 7.050 7.380 40,390 -0.32(-4.16%)
Apr 26, 2011 7.660 7.760 7.650 7.700 30,602 +0.02(+0.26%)
Apr 25, 2011 7.700 7.700 7.580 7.680 10,013 -0.09(-1.16%)
Apr 21, 2011 7.670 7.770 7.590 7.770 20,406 +0.08(+1.04%)
Apr 20, 2011 7.630 7.700 7.550 7.690 13,466 +0.13(+1.72%)
Apr 19, 2011 7.600 7.600 7.420 7.560 18,634 -0.09(-1.18%)
Apr 18, 2011 7.850 7.920 7.610 7.650 41,123 -0.35(-4.37%)
Apr 15, 2011 7.720 8.030 7.110 8.000 50,740 +0.26(+3.36%)
Apr 14, 2011 7.580 7.780 7.460 7.740 29,238 +0.08(+1.04%)
Apr 13, 2011 7.680 7.770 7.620 7.660 30,347 +0.00(+0.00%)
Apr 12, 2011 7.590 7.730 7.330 7.660 33,126 +0.02(+0.26%)
Apr 11, 2011 7.620 7.710 7.570 7.640 22,143 -0.02(-0.26%)
Apr 08, 2011 7.690 7.690 7.510 7.660 22,015 +0.04(+0.52%)
Apr 07, 2011 7.610 7.660 7.550 7.620 66,721 +0.05(+0.66%)
Apr 06, 2011 7.400 7.570 7.240 7.570 44,675 +0.18(+2.44%)
Apr 05, 2011 7.170 7.420 7.160 7.390 31,828 +0.18(+2.50%)
Apr 04, 2011 7.110 7.240 7.040 7.210 45,910 +0.09(+1.26%)
Apr 01, 2011 7.060 7.120 7.030 7.120 86,760 +0.06(+0.85%)
Mar 31, 2011 7.000 7.065 6.910 7.060 74,913 +0.04(+0.57%)
Mar 30, 2011 7.020 7.020 7.020 7.020 58,928 +0.05(+0.72%)
Mar 29, 2011 7.000 7.030 6.730 6.970 44,965 -0.07(-0.99%)
Mar 28, 2011 7.120 7.120 6.870 7.040 54,546 -0.03(-0.42%)
Mar 25, 2011 7.010 7.110 7.000 7.070 27,571 +0.09(+1.29%)
Mar 24, 2011 6.930 6.980 6.930 6.980 18,619 +0.05(+0.72%)
Mar 23, 2011 7.000 7.000 6.860 6.930 28,899 -0.06(-0.86%)
Mar 22, 2011 7.080 7.080 6.980 6.990 35,004 -0.06(-0.85%)
Mar 21, 2011 7.022 7.050 6.990 7.050 25,411 +0.03(+0.43%)
Mar 18, 2011 6.750 7.040 6.710 7.020 47,745 +0.28(+4.15%)
Mar 17, 2011 7.020 7.060 6.720 6.740 33,502 -0.17(-2.46%)
Mar 16, 2011 7.120 7.120 6.900 6.910 52,325 -0.09(-1.29%)
Mar 15, 2011 7.020 7.030 6.980 7.000 47,518 +0.00(+0.00%)
Mar 14, 2011 7.210 7.230 6.980 7.000 42,125 -0.31(-4.24%)
Mar 11, 2011 7.540 7.580 7.250 7.310 32,736 -0.28(-3.69%)
Mar 10, 2011 7.590 7.660 7.260 7.590 68,127 -0.14(-1.81%)
Mar 09, 2011 7.320 7.790 7.290 7.730 103,265 +0.39(+5.31%)
Mar 08, 2011 7.250 7.460 7.240 7.340 15,754 +0.09(+1.24%)
Mar 07, 2011 7.410 7.410 7.100 7.250 31,189 -0.28(-3.72%)
Mar 04, 2011 7.430 7.540 7.350 7.530 28,504 +0.07(+0.94%)
Mar 03, 2011 7.440 7.580 7.400 7.460 29,756 +0.08(+1.08%)
Mar 02, 2011 7.280 7.430 7.280 7.380 39,595 +0.00(+0.00%)
Mar 01, 2011 7.540 7.540 7.340 7.380 44,932 -0.17(-2.25%)
Feb 28, 2011 7.640 7.640 7.480 7.550 6,573 -0.03(-0.40%)
Feb 25, 2011 7.450 7.610 7.300 7.580 18,676 +0.13(+1.74%)
Feb 24, 2011 7.470 7.500 7.210 7.450 49,186 -0.02(-0.27%)
Feb 23, 2011 7.470 7.520 7.420 7.470 22,282 -0.01(-0.13%)
Feb 22, 2011 7.590 7.640 7.440 7.480 45,274 -0.22(-2.86%)
Feb 18, 2011 7.900 7.900 7.615 7.700 21,078 -0.16(-2.04%)
Feb 17, 2011 7.830 7.910 7.500 7.860 48,564 +0.02(+0.26%)
Feb 16, 2011 7.830 7.900 7.700 7.840 21,141 +0.02(+0.26%)
Feb 15, 2011 7.790 8.000 7.790 7.820 20,575 +0.02(+0.26%)
Feb 14, 2011 7.600 7.930 7.580 7.800 34,864 +0.17(+2.23%)
Feb 11, 2011 7.500 7.660 7.480 7.630 25,685 +0.07(+0.93%)
Feb 10, 2011 7.530 7.630 7.500 7.560 16,537 +0.00(+0.00%)
Feb 09, 2011 7.470 7.636 7.340 7.560 80,981 -0.01(-0.13%)
Feb 08, 2011 7.300 7.630 7.220 7.570 49,048 +0.29(+3.98%)
Feb 07, 2011 7.250 7.410 7.230 7.280 144,250 +0.04(+0.55%)
Feb 04, 2011 7.410 7.500 7.140 7.240 54,799 -0.11(-1.50%)
Feb 03, 2011 6.960 7.720 6.960 7.350 121,014 +0.50(+7.30%)
Feb 02, 2011 6.900 7.040 6.800 6.850 27,270 -0.05(-0.72%)
Feb 01, 2011 6.870 6.930 6.800 6.900 83,425 +0.02(+0.29%)
Jan 31, 2011 6.910 6.910 6.730 6.880 75,115 +0.04(+0.58%)
Jan 28, 2011 7.060 7.190 6.470 6.840 77,410 -0.26(-3.66%)
Jan 27, 2011 7.140 7.350 7.080 7.100 56,131 -0.05(-0.70%)
Jan 26, 2011 7.160 7.180 7.100 7.150 16,080 -0.01(-0.14%)
Jan 25, 2011 7.130 7.200 7.100 7.160 30,116 +0.01(+0.14%)
Jan 24, 2011 7.120 7.210 7.050 7.150 23,390 +0.03(+0.42%)
Jan 21, 2011 7.110 7.280 7.060 7.120 20,055 +0.02(+0.28%)
Jan 20, 2011 7.410 7.440 7.070 7.100 42,777 -0.31(-4.18%)
Jan 19, 2011 7.490 7.530 7.340 7.410 43,994 -0.12(-1.59%)
Jan 18, 2011 7.430 7.550 7.271 7.530 18,245 +0.03(+0.40%)
Jan 14, 2011 7.400 7.560 7.260 7.500 54,938 +0.14(+1.90%)
Jan 13, 2011 7.450 7.450 7.310 7.360 33,142 -0.05(-0.67%)
Jan 12, 2011 7.430 7.460 7.380 7.410 31,964 +0.06(+0.82%)
Jan 11, 2011 7.150 7.350 7.100 7.350 40,939 +0.22(+3.09%)
Jan 10, 2011 7.100 7.220 7.070 7.130 27,242 -0.02(-0.28%)
Jan 07, 2011 7.190 7.340 7.020 7.150 39,312 -0.02(-0.28%)
Jan 06, 2011 7.430 7.430 7.170 7.170 19,693 -0.24(-3.24%)
Jan 05, 2011 7.330 7.410 7.330 7.410 12,268 +0.04(+0.54%)
Jan 04, 2011 7.490 7.520 7.350 7.370 39,939 -0.12(-1.60%)
Jan 03, 2011 7.440 7.650 7.340 7.490 35,567 +0.14(+1.90%)
Dec 31, 2010 7.360 7.470 7.350 7.350 12,523 +0.00(+0.00%)
Dec 30, 2010 7.510 7.570 7.350 7.350 10,389 -0.14(-1.87%)
Dec 29, 2010 7.460 7.580 7.420 7.490 11,690 +0.05(+0.67%)
Dec 28, 2010 7.360 7.580 7.340 7.440 18,674 +0.07(+0.95%)
Dec 27, 2010 7.350 7.510 7.350 7.370 13,462 -0.01(-0.14%)
Dec 23, 2010 7.510 7.520 7.350 7.380 18,109 -0.13(-1.73%)
Dec 22, 2010 7.380 7.530 7.370 7.510 14,788 +0.17(+2.32%)
Dec 21, 2010 7.640 7.660 7.290 7.340 87,608 -0.24(-3.17%)
Dec 20, 2010 7.380 7.710 7.260 7.580 27,760 +0.24(+3.27%)
Dec 17, 2010 7.390 7.450 7.140 7.340 80,207 -0.06(-0.81%)
Dec 16, 2010 7.360 7.513 7.340 7.400 22,114 +0.08(+1.09%)
Dec 15, 2010 7.540 7.650 7.320 7.320 58,207 -0.21(-2.79%)
Dec 14, 2010 7.370 7.590 7.290 7.530 22,918 +0.11(+1.48%)
Dec 13, 2010 7.560 7.560 7.280 7.420 102,725 -0.21(-2.75%)
Dec 10, 2010 7.460 7.752 7.190 7.630 79,769 +0.20(+2.69%)
Dec 09, 2010 7.750 7.750 7.410 7.430 60,850 -0.27(-3.51%)
Dec 08, 2010 7.690 7.760 7.370 7.700 85,312 +0.06(+0.79%)
Dec 07, 2010 7.700 7.880 7.510 7.640 34,764 -0.01(-0.13%)
Dec 06, 2010 7.610 7.750 7.610 7.650 66,095 +0.00(+0.00%)
Dec 03, 2010 7.670 7.710 7.540 7.650 50,860 -0.09(-1.16%)
Dec 02, 2010 7.760 7.760 7.590 7.740 28,339 -0.01(-0.13%)
Dec 01, 2010 7.260 7.795 7.260 7.750 82,538 +0.64(+9.00%)
Nov 30, 2010 7.300 7.800 7.060 7.110 300,886 -0.34(-4.56%)
Nov 29, 2010 7.290 7.540 7.200 7.450 57,247 +0.08(+1.09%)
Nov 26, 2010 7.350 7.430 7.150 7.370 20,691 -0.11(-1.47%)
Nov 24, 2010 7.300 7.480 7.480 7.480 72,451 +0.22(+3.03%)
Nov 23, 2010 7.170 7.319 7.090 7.260 32,964 +0.19(+2.69%)
Nov 22, 2010 7.030 7.160 7.010 7.070 24,766 -0.01(-0.14%)
Nov 19, 2010 7.280 7.280 7.050 7.080 38,023 -0.25(-3.41%)
Nov 18, 2010 7.120 7.339 7.020 7.330 43,912 +0.26(+3.68%)
Nov 17, 2010 7.110 7.130 6.880 7.070 19,558 -0.03(-0.42%)
Nov 16, 2010 7.130 7.160 6.820 7.100 85,267 -0.12(-1.66%)
Nov 15, 2010 7.100 7.270 6.950 7.220 52,366 +0.17(+2.41%)
Nov 12, 2010 7.130 7.220 6.990 7.050 41,063 -0.14(-1.95%)
Nov 11, 2010 6.870 7.200 6.820 7.190 56,775 +0.26(+3.75%)
Nov 10, 2010 6.970 7.130 6.900 6.930 26,302 -0.01(-0.14%)
Nov 09, 2010 7.140 7.140 6.900 6.940 14,365 -0.17(-2.39%)
Nov 08, 2010 7.020 7.240 6.600 7.110 46,050 +0.00(+0.00%)
Nov 05, 2010 7.050 7.190 6.960 7.110 24,217 +0.01(+0.14%)
Nov 04, 2010 7.160 7.160 6.920 7.100 33,909 +0.10(+1.43%)
Nov 03, 2010 6.930 7.030 6.860 7.000 12,755 +0.06(+0.86%)
Nov 02, 2010 6.720 6.940 6.610 6.940 34,391 +0.32(+4.83%)
Nov 01, 2010 6.760 6.810 6.480 6.620 22,149 -0.15(-2.22%)
Oct 29, 2010 6.890 6.890 6.360 6.770 63,737 -0.13(-1.88%)
Oct 28, 2010 7.000 7.000 6.770 6.900 39,537 -0.08(-1.15%)
Oct 27, 2010 6.850 7.000 6.840 6.980 53,912 +0.11(+1.60%)
Oct 25, 2010 6.630 6.890 6.600 6.870 57,813 +0.30(+4.57%)
Oct 22, 2010 6.620 6.670 6.360 6.570 42,015 -0.01(-0.15%)
Oct 21, 2010 6.750 6.770 6.420 6.580 48,744 -0.13(-1.94%)
Oct 20, 2010 6.720 6.790 6.510 6.710 24,417 +0.05(+0.75%)
Oct 19, 2010 6.760 6.800 6.580 6.660 29,762 -0.19(-2.77%)
Oct 18, 2010 6.770 6.870 6.760 6.850 28,010 +0.11(+1.63%)
Oct 15, 2010 6.910 6.910 6.720 6.740 33,043 -0.05(-0.74%)
Oct 14, 2010 6.880 6.880 6.710 6.790 17,301 -0.08(-1.16%)
Oct 13, 2010 6.880 6.950 6.750 6.870 33,832 +0.01(+0.15%)
Oct 12, 2010 6.830 6.900 6.750 6.860 15,082 -0.01(-0.15%)
Oct 11, 2010 6.740 6.970 6.660 6.870 28,041 +0.08(+1.18%)
Oct 08, 2010 6.790 6.800 6.620 6.790 34,822 +0.02(+0.30%)
Oct 07, 2010 6.800 6.920 6.740 6.770 152 +0.00(+0.00%)
Oct 06, 2010 6.760 6.800 6.500 6.770 38,703 -0.03(-0.44%)
Oct 05, 2010 6.660 6.960 6.610 6.800 62,202 +0.02(+0.29%)
Oct 04, 2010 6.860 6.900 6.760 6.780 33,277 -0.12(-1.74%)
Oct 01, 2010 6.900 6.960 6.720 6.900 18,262 +0.03(+0.44%)
Sep 30, 2010 6.880 6.940 6.810 6.870 18,105 +0.08(+1.18%)
Sep 29, 2010 6.740 6.820 6.620 6.790 10,855 +0.04(+0.59%)
Sep 28, 2010 6.750 6.780 6.530 6.750 1,469 +0.13(+1.96%)
Sep 27, 2010 6.930 6.970 6.560 6.620 63,505 -0.28(-4.06%)
Sep 24, 2010 6.680 6.920 6.670 6.900 21,936 +0.35(+5.34%)
Sep 23, 2010 6.640 6.730 6.490 6.550 296 -0.13(-1.95%)
Sep 22, 2010 6.800 6.800 6.680 6.680 14,878 -0.16(-2.34%)
Sep 21, 2010 6.920 6.960 6.820 6.840 23,009 -0.11(-1.58%)
Sep 20, 2010 6.720 6.970 6.670 6.950 40,843 +0.23(+3.42%)
Sep 17, 2010 6.720 6.820 6.620 6.720 22,401 -0.03(-0.44%)
Sep 15, 2010 6.650 6.790 6.580 6.750 11,062 +0.08(+1.20%)
Sep 14, 2010 6.880 6.880 6.660 6.670 18,119 -0.21(-3.05%)
Sep 13, 2010 6.650 6.940 6.640 6.880 18,088 +0.33(+5.04%)
Sep 10, 2010 6.530 6.570 6.500 6.550 7,700 +0.03(+0.46%)
Sep 09, 2010 6.730 6.730 6.490 6.520 16,111 -0.08(-1.21%)
Sep 08, 2010 6.540 6.770 6.540 6.600 19,512 +0.08(+1.23%)
Sep 07, 2010 6.680 6.680 6.460 6.520 241 -0.18(-2.69%)
Sep 03, 2010 6.660 6.700 6.500 6.700 21,122 +0.15(+2.29%)
Sep 02, 2010 6.590 6.600 6.500 6.550 120 -0.09(-1.36%)
Sep 01, 2010 6.380 6.640 6.380 6.640 14,149 +0.39(+6.24%)
Aug 31, 2010 6.250 6.420 6.220 6.250 100 -0.17(-2.65%)
Aug 30, 2010 6.500 6.550 6.400 6.420 84,033 -0.13(-1.98%)
Aug 27, 2010 6.550 6.560 6.410 6.550 31,393 +0.09(+1.39%)
Aug 26, 2010 6.570 6.610 6.266 6.460 169 -0.09(-1.37%)
Aug 25, 2010 6.340 6.580 6.340 6.550 167 +0.15(+2.34%)
Aug 24, 2010 6.360 6.560 6.340 6.400 679 -0.07(-1.08%)
Aug 23, 2010 6.610 6.670 6.450 6.470 41,480 -0.09(-1.37%)
Aug 20, 2010 6.590 6.630 6.430 6.560 46,034 -0.05(-0.76%)
Aug 19, 2010 6.850 6.850 6.550 6.610 583 -0.24(-3.50%)
Aug 18, 2010 6.720 6.870 6.460 6.850 2,500 +0.08(+1.18%)
Aug 17, 2010 6.600 6.820 6.520 6.770 403 +0.17(+2.58%)
Aug 16, 2010 6.470 6.600 6.400 6.600 24,817 +0.08(+1.23%)
Aug 13, 2010 6.520 6.730 6.520 6.520 33,180 -0.10(-1.51%)
Aug 12, 2010 6.540 6.680 6.490 6.620 26,889 -0.05(-0.75%)
Aug 11, 2010 6.600 6.800 6.430 6.670 50,825 -0.10(-1.48%)
Aug 10, 2010 7.020 7.060 6.660 6.770 44,550 -0.31(-4.38%)
Aug 09, 2010 7.040 7.120 6.860 7.080 60,144 +0.13(+1.87%)
Aug 06, 2010 6.950 6.970 6.570 6.950 44,158 +0.19(+2.81%)
Aug 05, 2010 6.650 6.790 6.640 6.760 33,536 +0.06(+0.90%)
Aug 04, 2010 6.770 6.920 6.700 6.700 49,765 -0.03(-0.45%)
Aug 03, 2010 6.770 6.850 6.470 6.730 60,370 -0.05(-0.74%)
Aug 02, 2010 7.040 7.050 6.690 6.780 37,372 -0.12(-1.74%)
Jul 30, 2010 6.900 6.980 6.590 6.900 33,216 +0.04(+0.58%)
Jul 29, 2010 6.740 6.960 6.700 6.860 23,389 +0.25(+3.78%)
Jul 28, 2010 6.610 7.070 6.460 6.610 271 -0.28(-4.06%)
Jul 27, 2010 7.170 7.350 6.850 6.890 72,369 -0.26(-3.64%)
Jul 26, 2010 7.050 7.190 6.760 7.150 45,575 +0.14(+2.00%)
Jul 23, 2010 6.740 7.340 6.560 7.010 216,279 +0.24(+3.55%)
Jul 22, 2010 6.440 6.770 6.290 6.770 56,519 +0.44(+6.95%)
Jul 21, 2010 6.590 6.650 6.250 6.330 30,773 -0.18(-2.76%)
Jul 20, 2010 6.230 6.580 6.110 6.510 37,544 +0.16(+2.52%)
Jul 19, 2010 6.320 6.350 6.150 6.350 21,882 +0.04(+0.63%)
Jul 16, 2010 6.310 6.390 6.100 6.310 61,307 -0.16(-2.47%)
Jul 15, 2010 6.710 6.740 6.360 6.470 51,543 -0.20(-3.00%)
Jul 14, 2010 6.630 6.750 6.550 6.670 18,512 -0.02(-0.30%)
Jul 13, 2010 6.690 6.700 6.410 6.690 663 +0.16(+2.45%)
Jul 12, 2010 6.480 6.690 6.450 6.530 21,446 +0.00(+0.00%)
Jul 09, 2010 6.530 6.530 6.310 6.530 20,719 +0.09(+1.40%)
Jul 08, 2010 6.440 6.630 6.300 6.440 202 -0.05(-0.77%)
Jul 07, 2010 6.100 6.500 6.100 6.490 46,944 +0.40(+6.57%)
Jul 06, 2010 6.090 6.410 6.040 6.090 339 -0.19(-3.03%)
Jul 02, 2010 6.280 6.440 6.160 6.280 47,841 -0.09(-1.41%)
Jul 01, 2010 6.330 6.480 6.320 6.370 76,568 +0.00(+0.00%)
Jun 30, 2010 6.370 6.530 6.360 6.370 2,032 -0.02(-0.31%)
Jun 29, 2010 6.560 6.560 6.350 6.390 54,920 -0.22(-3.33%)
Jun 25, 2010 6.610 6.680 6.320 6.610 133,194 +0.28(+4.42%)
Jun 24, 2010 6.450 6.510 6.250 6.330 44,829 -0.16(-2.47%)
Jun 23, 2010 6.460 6.640 6.350 6.490 41,716 +0.00(+0.00%)
Jun 22, 2010 6.490 6.770 6.490 6.490 197 -0.17(-2.55%)
Jun 21, 2010 6.930 6.940 6.630 6.660 30,057 -0.17(-2.49%)
Jun 18, 2010 6.830 7.050 6.820 6.830 50,700 -0.10(-1.44%)
Jun 17, 2010 6.990 7.040 6.780 6.930 30,700 -0.13(-1.84%)
Jun 16, 2010 6.960 7.160 6.930 7.060 25,214 -0.02(-0.28%)
Jun 15, 2010 7.080 7.120 6.740 7.080 343 +0.18(+2.61%)
Jun 14, 2010 6.980 7.010 6.720 6.900 51,338 +0.02(+0.29%)
Jun 11, 2010 6.640 6.910 6.450 6.880 67,317 +0.09(+1.33%)
Jun 10, 2010 6.790 6.790 6.440 6.790 319 +0.20(+3.03%)
Jun 09, 2010 6.670 6.690 6.480 6.590 48,465 -0.07(-1.05%)
Jun 08, 2010 6.660 6.720 6.370 6.660 52,657 +0.03(+0.45%)
Jun 07, 2010 6.910 7.160 6.550 6.630 63,278 -0.21(-3.07%)
Jun 04, 2010 6.840 6.910 6.650 6.840 80,942 -0.16(-2.29%)
Jun 03, 2010 7.050 7.170 6.850 7.000 24,365 -0.06(-0.85%)
Jun 02, 2010 7.060 7.160 6.740 7.060 62,596 +0.11(+1.58%)
Jun 01, 2010 6.950 7.060 6.790 6.950 278 -0.06(-0.86%)
May 28, 2010 7.010 7.400 6.870 7.010 74,461 -0.08(-1.13%)
May 27, 2010 6.770 7.150 6.420 7.090 73,513 +0.48(+7.26%)
May 26, 2010 6.610 6.840 6.580 6.610 279 +0.07(+1.07%)
May 25, 2010 6.440 6.620 6.060 6.540 98,759 -0.11(-1.65%)
May 24, 2010 7.040 7.040 6.630 6.650 39,745 -0.40(-5.67%)
May 21, 2010 6.960 7.215 6.910 7.050 57,422 -0.04(-0.56%)
May 20, 2010 7.190 7.300 6.810 7.090 84,596 -0.27(-3.67%)
May 19, 2010 7.210 7.420 7.070 7.360 43,885 +0.10(+1.38%)
May 18, 2010 7.550 7.700 6.910 7.260 120,089 -0.15(-2.02%)
May 17, 2010 7.310 7.540 7.150 7.410 44,043 +0.10(+1.37%)
May 14, 2010 7.310 7.750 7.030 7.310 80,999 -0.41(-5.31%)
May 13, 2010 7.690 7.790 7.450 7.720 29,279 -0.02(-0.26%)
May 12, 2010 7.300 7.750 7.300 7.740 56,264 +0.49(+6.76%)
May 11, 2010 7.160 7.370 7.090 7.250 31,833 +0.24(+3.42%)
May 10, 2010 7.010 7.080 6.840 7.010 52,583 +0.21(+3.09%)
May 07, 2010 6.830 6.890 6.500 6.800 62,639 -0.08(-1.16%)
May 06, 2010 7.040 7.100 6.780 6.880 104,256 -0.18(-2.55%)
May 05, 2010 7.120 7.210 6.930 7.060 33,201 -0.02(-0.28%)
May 04, 2010 7.760 7.760 6.950 7.080 56,594 -0.82(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.