Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.346 2.385 2.346 2.385 80,277 +0.01(+0.54%)
Apr 28, 2005 2.368 2.377 2.355 2.372 70,737 +0.01(+0.55%)
Apr 27, 2005 2.346 2.377 2.346 2.359 115,413 -0.00(-0.18%)
Apr 26, 2005 2.351 2.385 2.351 2.364 82,371 -0.00(-0.18%)
Apr 25, 2005 2.351 2.368 2.347 2.368 35,601 +0.00(+0.18%)
Apr 22, 2005 2.355 2.364 2.351 2.364 61,429 +0.02(+0.73%)
Apr 21, 2005 2.359 2.364 2.338 2.346 43,280 -0.01(-0.36%)
Apr 20, 2005 2.351 2.359 2.346 2.355 21,640 -0.00(-0.18%)
Apr 19, 2005 2.355 2.364 2.351 2.359 32,110 +0.00(+0.18%)
Apr 18, 2005 2.355 2.364 2.329 2.355 126,815 +0.00(+0.18%)
Apr 15, 2005 2.351 2.355 2.338 2.351 43,745 +0.00(+0.00%)
Apr 14, 2005 2.325 2.351 2.325 2.351 77,019 +0.02(+0.74%)
Apr 13, 2005 2.342 2.342 2.325 2.334 40,720 +0.01(+0.37%)
Apr 12, 2005 2.321 2.329 2.308 2.325 57,474 +0.00(+0.19%)
Apr 11, 2005 2.338 2.342 2.312 2.321 108,665 -0.01(-0.55%)
Apr 08, 2005 2.342 2.342 2.325 2.334 83,535 -0.01(-0.37%)
Apr 07, 2005 2.329 2.346 2.329 2.342 31,412 +0.01(+0.55%)
Apr 06, 2005 2.359 2.359 2.325 2.329 111,923 -0.02(-0.91%)
Apr 05, 2005 2.364 2.364 2.351 2.351 14,426 -0.01(-0.36%)
Apr 04, 2005 2.346 2.394 2.346 2.359 19,778 -0.03(-1.08%)
Apr 01, 2005 2.338 2.407 2.338 2.385 35,601 +0.05(+2.02%)
Mar 31, 2005 2.329 2.338 2.321 2.338 29,784 +0.03(+1.11%)
Mar 30, 2005 2.342 2.342 2.312 2.312 55,845 -0.00(-0.19%)
Mar 29, 2005 2.338 2.338 2.312 2.316 82,138 -0.03(-1.46%)
Mar 28, 2005 2.346 2.364 2.338 2.351 125,418 -0.02(-0.73%)
Mar 24, 2005 2.385 2.389 2.355 2.368 106,571 -0.01(-0.36%)
Mar 23, 2005 2.394 2.415 2.364 2.377 166,837 -0.01(-0.36%)
Mar 22, 2005 2.428 2.445 2.385 2.385 257,585 -0.06(-2.46%)
Mar 21, 2005 2.471 2.484 2.445 2.445 179,868 -0.03(-1.04%)
Mar 18, 2005 2.484 2.493 2.463 2.471 100,754 -0.01(-0.35%)
Mar 17, 2005 2.493 2.501 2.480 2.480 72,598 +0.01(+0.35%)
Mar 16, 2005 2.475 2.493 2.471 2.471 117,740 -0.02(-0.69%)
Mar 15, 2005 2.506 2.514 2.484 2.488 99,125 -0.02(-0.69%)
Mar 14, 2005 2.501 2.518 2.484 2.506 50,493 +0.00(+0.00%)
Mar 11, 2005 2.493 2.518 2.493 2.506 82,837 -0.01(-0.51%)
Mar 10, 2005 2.518 2.523 2.506 2.518 45,839 +0.00(+0.17%)
Mar 09, 2005 2.488 2.523 2.488 2.514 112,155 -0.02(-0.68%)
Mar 08, 2005 2.540 2.553 2.488 2.531 101,684 -0.00(-0.17%)
Mar 07, 2005 2.514 2.548 2.514 2.536 128,443 +0.00(+0.00%)
Mar 04, 2005 2.540 2.561 2.536 2.536 70,969 +0.00(+0.00%)
Mar 03, 2005 2.544 2.557 2.536 2.536 54,681 +0.00(+0.00%)
Mar 02, 2005 2.540 2.548 2.536 2.536 66,083 -0.01(-0.51%)
Mar 01, 2005 2.540 2.548 2.536 2.548 50,958 +0.01(+0.51%)
Feb 28, 2005 2.544 2.548 2.531 2.536 67,014 -0.00(-0.17%)
Feb 25, 2005 2.540 2.548 2.540 2.540 58,637 +0.00(+0.17%)
Feb 24, 2005 2.514 2.540 2.514 2.536 98,427 -0.02(-0.84%)
Feb 23, 2005 2.523 2.557 2.523 2.557 132,399 +0.03(+1.02%)
Feb 22, 2005 2.514 2.544 2.514 2.531 75,391 -0.00(-0.17%)
Feb 18, 2005 2.548 2.548 2.518 2.536 214,771 -0.01(-0.51%)
Feb 17, 2005 2.583 2.587 2.548 2.548 117,042 -0.03(-1.33%)
Feb 16, 2005 2.591 2.596 2.583 2.583 36,299 -0.01(-0.33%)
Feb 15, 2005 2.604 2.609 2.587 2.591 125,884 -0.02(-0.66%)
Feb 14, 2005 2.630 2.630 2.583 2.609 96,332 +0.01(+0.33%)
Feb 11, 2005 2.609 2.639 2.591 2.600 157,064 -0.00(-0.16%)
Feb 10, 2005 2.609 2.622 2.600 2.604 74,925 +0.01(+0.50%)
Feb 09, 2005 2.596 2.596 2.583 2.591 62,360 +0.01(+0.50%)
Feb 08, 2005 2.574 2.583 2.561 2.579 69,806 +0.03(+1.01%)
Feb 07, 2005 2.553 2.570 2.544 2.553 52,587 +0.01(+0.34%)
Feb 04, 2005 2.548 2.570 2.527 2.544 103,778 +0.02(+0.85%)
Feb 03, 2005 2.544 2.544 2.518 2.523 47,235 -0.02(-0.68%)
Feb 02, 2005 2.501 2.574 2.475 2.540 146,826 +0.02(+0.68%)
Feb 01, 2005 2.514 2.527 2.480 2.523 140,776 +0.00(+0.17%)
Jan 31, 2005 2.518 2.527 2.510 2.518 53,983 +0.00(+0.17%)
Jan 28, 2005 2.527 2.536 2.510 2.514 77,252 -0.01(-0.34%)
Jan 27, 2005 2.540 2.544 2.518 2.523 79,812 -0.03(-1.34%)
Jan 26, 2005 2.622 2.630 2.557 2.557 228,965 -0.03(-1.33%)
Jan 25, 2005 2.587 2.600 2.570 2.591 73,762 +0.03(+1.17%)
Jan 24, 2005 2.617 2.622 2.557 2.561 140,078 -0.03(-1.32%)
Jan 21, 2005 2.579 2.613 2.570 2.596 132,632 +0.02(+0.83%)
Jan 20, 2005 2.609 2.617 2.574 2.574 93,075 -0.00(-0.17%)
Jan 19, 2005 2.617 2.622 2.579 2.579 166,604 -0.02(-0.66%)
Jan 18, 2005 2.544 2.600 2.540 2.596 122,626 +0.07(+2.90%)
Jan 14, 2005 2.553 2.570 2.497 2.523 134,493 -0.00(-0.17%)
Jan 13, 2005 2.617 2.617 2.527 2.527 178,937 -0.03(-1.18%)
Jan 12, 2005 2.553 2.613 2.553 2.557 50,027 +0.02(+0.85%)
Jan 11, 2005 2.463 2.553 2.458 2.536 105,407 +0.03(+1.20%)
Jan 10, 2005 2.514 2.570 2.488 2.506 88,654 +0.02(+0.69%)
Jan 07, 2005 2.497 2.514 2.475 2.488 123,092 -0.00(-0.17%)
Jan 06, 2005 2.493 2.497 2.450 2.493 86,094 +0.01(+0.35%)
Jan 05, 2005 2.475 2.493 2.454 2.484 69,108 +0.05(+2.12%)
Jan 04, 2005 2.463 2.484 2.432 2.432 53,285 -0.01(-0.35%)
Jan 03, 2005 2.450 2.450 2.411 2.441 63,291 -0.00(-0.18%)
Dec 31, 2004 2.428 2.493 2.420 2.445 110,061 +0.00(+0.00%)
Dec 30, 2004 2.471 2.484 2.424 2.445 54,681 -0.00(-0.18%)
Dec 29, 2004 2.450 2.458 2.432 2.450 76,554 -0.01(-0.52%)
Dec 28, 2004 2.450 2.467 2.437 2.463 141,707 +0.03(+1.06%)
Dec 27, 2004 2.441 2.480 2.415 2.437 200,809 +0.00(+0.00%)
Dec 23, 2004 2.420 2.437 2.411 2.437 114,249 +0.03(+1.43%)
Dec 22, 2004 2.415 2.424 2.398 2.402 76,321 -0.01(-0.36%)
Dec 21, 2004 2.407 2.415 2.389 2.411 55,612 +0.01(+0.54%)
Dec 20, 2004 2.420 2.420 2.381 2.398 185,917 -0.02(-0.89%)
Dec 17, 2004 2.407 2.428 2.372 2.420 140,311 +0.02(+0.72%)
Dec 16, 2004 2.428 2.428 2.398 2.402 103,313 -0.03(-1.06%)
Dec 15, 2004 2.424 2.428 2.411 2.428 119,136 +0.00(+0.18%)
Dec 14, 2004 2.389 2.425 2.385 2.424 183,823 +0.03(+1.44%)
Dec 13, 2004 2.420 2.428 2.389 2.389 95,634 -0.03(-1.24%)
Dec 10, 2004 2.467 2.475 2.407 2.420 45,141 -0.01(-0.35%)
Dec 09, 2004 2.415 2.437 2.415 2.428 43,512 -0.01(-0.53%)
Dec 08, 2004 2.428 2.450 2.407 2.441 60,964 +0.01(+0.53%)
Dec 07, 2004 2.441 2.450 2.411 2.428 105,640 +0.00(+0.18%)
Dec 06, 2004 2.445 2.445 2.424 2.424 50,260 -0.02(-0.70%)
Dec 03, 2004 2.450 2.458 2.428 2.441 56,775 +0.01(+0.53%)
Dec 02, 2004 2.415 2.450 2.394 2.428 91,213 +0.01(+0.53%)
Dec 01, 2004 2.407 2.432 2.407 2.415 59,568 -0.02(-0.71%)
Nov 30, 2004 2.411 2.441 2.411 2.432 54,216 -0.01(-0.35%)
Nov 29, 2004 2.450 2.450 2.411 2.441 102,848 -0.01(-0.53%)
Nov 26, 2004 2.450 2.463 2.450 2.454 17,451 -0.01(-0.35%)
Nov 24, 2004 2.445 2.471 2.445 2.463 84,931 +0.02(+0.70%)
Nov 23, 2004 2.411 2.445 2.411 2.445 82,371 +0.03(+1.07%)
Nov 22, 2004 2.407 2.445 2.407 2.420 78,415 +0.01(+0.54%)
Nov 19, 2004 2.424 2.441 2.407 2.407 76,554 -0.03(-1.23%)
Nov 18, 2004 2.428 2.437 2.424 2.437 39,557 +0.01(+0.35%)
Nov 17, 2004 2.437 2.463 2.411 2.428 98,659 -0.02(-0.88%)
Nov 16, 2004 2.450 2.475 2.446 2.450 63,756 -0.02(-0.70%)
Nov 15, 2004 2.458 2.480 2.424 2.467 75,158 +0.03(+1.23%)
Nov 12, 2004 2.394 2.467 2.394 2.437 54,449 +0.05(+1.98%)
Nov 11, 2004 2.381 2.398 2.372 2.389 125,418 +0.01(+0.54%)
Nov 10, 2004 2.364 2.389 2.364 2.377 98,194 -0.00(-0.18%)
Nov 09, 2004 2.355 2.402 2.351 2.381 133,330 +0.03(+1.10%)
Nov 08, 2004 2.424 2.424 2.338 2.355 156,133 -0.08(-3.18%)
Nov 05, 2004 2.463 2.480 2.428 2.432 157,995 -0.05(-2.08%)
Nov 04, 2004 2.475 2.484 2.471 2.484 9,540 +0.01(+0.35%)
Nov 03, 2004 2.471 2.493 2.471 2.475 14,193 +0.00(+0.17%)
Nov 02, 2004 2.471 2.488 2.471 2.471 39,091 -0.00(-0.17%)
Nov 01, 2004 2.475 2.475 2.463 2.475 31,878 +0.00(+0.00%)
Oct 29, 2004 2.454 2.475 2.454 2.475 57,939 +0.01(+0.35%)
Oct 28, 2004 2.467 2.471 2.450 2.467 86,560 +0.00(+0.17%)
Oct 27, 2004 2.445 2.467 2.445 2.463 79,812 -0.01(-0.35%)
Oct 26, 2004 2.488 2.488 2.458 2.471 84,698 -0.01(-0.52%)
Oct 25, 2004 2.467 2.493 2.467 2.484 120,765 +0.02(+0.70%)
Oct 22, 2004 2.450 2.488 2.450 2.467 94,471 +0.01(+0.35%)
Oct 21, 2004 2.458 2.471 2.437 2.458 89,352 +0.00(+0.00%)
Oct 20, 2004 2.458 2.475 2.428 2.458 129,374 -0.02(-0.87%)
Oct 19, 2004 2.428 2.480 2.428 2.480 40,022 +0.03(+1.05%)
Oct 18, 2004 2.432 2.488 2.432 2.454 97,729 +0.03(+1.06%)
Oct 15, 2004 2.450 2.488 2.411 2.428 334,140 -0.03(-1.22%)
Oct 14, 2004 2.450 2.458 2.445 2.458 66,316 +0.01(+0.35%)
Oct 13, 2004 2.445 2.454 2.445 2.450 32,343 +0.00(+0.00%)
Oct 12, 2004 2.441 2.450 2.428 2.450 64,920 +0.01(+0.35%)
Oct 11, 2004 2.428 2.441 2.428 2.441 19,313 +0.00(+0.00%)
Oct 08, 2004 2.424 2.450 2.420 2.441 33,739 +0.01(+0.53%)
Oct 07, 2004 2.420 2.428 2.415 2.428 46,770 -0.01(-0.53%)
Oct 06, 2004 2.437 2.441 2.428 2.441 57,939 +0.00(+0.18%)
Oct 05, 2004 2.424 2.445 2.411 2.437 66,548 +0.01(+0.53%)
Oct 04, 2004 2.424 2.428 2.407 2.424 51,424 -0.01(-0.53%)
Oct 01, 2004 2.424 2.441 2.402 2.437 56,077 +0.01(+0.35%)
Sep 30, 2004 2.428 2.445 2.420 2.428 16,055 -0.01(-0.53%)
Sep 29, 2004 2.445 2.445 2.432 2.441 29,086 +0.00(+0.00%)
Sep 28, 2004 2.445 2.450 2.437 2.441 55,147 -0.02(-0.70%)
Sep 27, 2004 2.463 2.488 2.450 2.458 102,382 +0.00(+0.00%)
Sep 24, 2004 2.454 2.458 2.441 2.458 77,252 +0.00(+0.00%)
Sep 23, 2004 2.463 2.488 2.454 2.458 119,369 -0.01(-0.35%)
Sep 22, 2004 2.450 2.480 2.441 2.467 55,379 +0.00(+0.17%)
Sep 21, 2004 2.463 2.471 2.441 2.463 57,008 -0.01(-0.52%)
Sep 20, 2004 2.467 2.488 2.467 2.475 63,523 +0.03(+1.23%)
Sep 17, 2004 2.437 2.471 2.437 2.445 85,163 -0.02(-0.70%)
Sep 16, 2004 2.450 2.467 2.428 2.463 119,834 +0.03(+1.24%)
Sep 15, 2004 2.454 2.467 2.432 2.432 43,512 -0.02(-0.88%)
Sep 14, 2004 2.424 2.471 2.424 2.454 88,886 +0.01(+0.35%)
Sep 13, 2004 2.445 2.450 2.424 2.445 40,953 -0.00(-0.18%)
Sep 10, 2004 2.445 2.467 2.432 2.450 83,302 +0.00(+0.00%)
Sep 09, 2004 2.445 2.467 2.445 2.450 28,620 -0.01(-0.52%)
Sep 08, 2004 2.441 2.467 2.441 2.463 42,581 +0.00(+0.00%)
Sep 07, 2004 2.415 2.463 2.415 2.463 96,100 +0.02(+0.88%)
Sep 03, 2004 2.415 2.445 2.415 2.441 29,551 +0.02(+0.89%)
Sep 02, 2004 2.402 2.441 2.402 2.420 66,781 -0.00(-0.18%)
Sep 01, 2004 2.428 2.445 2.402 2.424 81,906 +0.00(+0.00%)
Aug 31, 2004 2.428 2.458 2.420 2.424 82,604 -0.01(-0.53%)
Aug 30, 2004 2.411 2.437 2.411 2.437 57,939 +0.02(+0.89%)
Aug 27, 2004 2.420 2.428 2.407 2.415 39,789 -0.02(-0.88%)
Aug 26, 2004 2.415 2.450 2.407 2.437 117,507 +0.00(+0.00%)
Aug 25, 2004 2.411 2.437 2.398 2.437 66,781 +0.03(+1.25%)
Aug 24, 2004 2.424 2.428 2.407 2.407 29,318 -0.01(-0.53%)
Aug 23, 2004 2.407 2.424 2.398 2.420 81,440 +0.02(+0.90%)
Aug 20, 2004 2.402 2.424 2.398 2.398 56,077 -0.03(-1.06%)
Aug 19, 2004 2.407 2.428 2.402 2.424 57,939 +0.00(+0.18%)
Aug 18, 2004 2.407 2.424 2.398 2.420 166,372 +0.01(+0.36%)
Aug 17, 2004 2.407 2.415 2.389 2.411 54,914 +0.00(+0.00%)
Aug 16, 2004 2.394 2.415 2.377 2.411 100,288 +0.03(+1.08%)
Aug 13, 2004 2.372 2.407 2.368 2.385 106,571 +0.01(+0.54%)
Aug 12, 2004 2.372 2.402 2.368 2.372 67,014 -0.03(-1.25%)
Aug 11, 2004 2.381 2.402 2.381 2.402 23,966 +0.02(+0.90%)
Aug 10, 2004 2.398 2.411 2.377 2.381 71,900 -0.01(-0.54%)
Aug 09, 2004 2.355 2.411 2.355 2.394 38,160 +0.01(+0.54%)
Aug 06, 2004 2.342 2.402 2.342 2.381 54,914 +0.02(+0.73%)
Aug 05, 2004 2.359 2.377 2.338 2.364 84,465 +0.00(+0.00%)
Aug 04, 2004 2.394 2.394 2.364 2.364 35,135 -0.02(-0.90%)
Aug 03, 2004 2.342 2.398 2.342 2.385 54,449 +0.03(+1.09%)
Aug 02, 2004 2.338 2.359 2.338 2.359 22,570 +0.00(+0.18%)
Jul 30, 2004 2.334 2.364 2.334 2.355 131,468 -0.01(-0.36%)
Jul 29, 2004 2.351 2.364 2.325 2.364 13,961 +0.01(+0.55%)
Jul 28, 2004 2.308 2.351 2.308 2.351 48,166 +0.02(+0.92%)
Jul 27, 2004 2.334 2.346 2.308 2.329 99,125 +0.00(+0.18%)
Jul 26, 2004 2.372 2.377 2.316 2.325 53,983 -0.04(-1.64%)
Jul 23, 2004 2.364 2.364 2.316 2.364 98,194 +0.02(+0.73%)
Jul 22, 2004 2.329 2.364 2.325 2.346 43,512 -0.01(-0.55%)
Jul 21, 2004 2.342 2.364 2.342 2.359 43,978 +0.02(+0.73%)
Jul 20, 2004 2.351 2.385 2.342 2.342 103,778 -0.01(-0.55%)
Jul 19, 2004 2.372 2.402 2.342 2.355 148,222 -0.01(-0.54%)
Jul 16, 2004 2.368 2.368 2.368 2.368 12,332 +0.02(+0.92%)
Jul 15, 2004 2.359 2.364 2.329 2.346 47,235 -0.02(-0.73%)
Jul 14, 2004 2.342 2.368 2.334 2.364 89,119 +0.01(+0.37%)
Jul 13, 2004 2.338 2.359 2.329 2.355 40,720 +0.03(+1.11%)
Jul 12, 2004 2.325 2.338 2.325 2.329 72,366 -0.01(-0.37%)
Jul 09, 2004 2.329 2.359 2.329 2.338 86,327 -0.00(-0.18%)
Jul 08, 2004 2.342 2.342 2.325 2.342 82,837 +0.00(+0.18%)
Jul 07, 2004 2.312 2.338 2.312 2.338 36,997 +0.03(+1.11%)
Jul 06, 2004 2.282 2.329 2.282 2.312 37,462 +0.01(+0.37%)
Jul 02, 2004 2.299 2.329 2.282 2.304 41,651 +0.03(+1.13%)
Jul 01, 2004 2.338 2.338 2.278 2.278 64,221 -0.03(-1.12%)
Jun 30, 2004 2.256 2.316 2.256 2.304 56,775 +0.00(+0.19%)
Jun 29, 2004 2.261 2.299 2.261 2.299 10,005 +0.01(+0.38%)
Jun 28, 2004 2.316 2.316 2.269 2.291 23,036 -0.00(-0.19%)
Jun 25, 2004 2.291 2.312 2.291 2.295 65,850 +0.00(+0.19%)
Jun 24, 2004 2.286 2.299 2.286 2.291 28,620 +0.00(+0.00%)
Jun 23, 2004 2.278 2.299 2.278 2.291 70,039 +0.01(+0.57%)
Jun 22, 2004 2.261 2.295 2.261 2.278 22,570 -0.02(-0.93%)
Jun 21, 2004 2.269 2.304 2.261 2.299 72,831 +0.03(+1.33%)
Jun 18, 2004 2.265 2.269 2.243 2.269 18,149 +0.01(+0.38%)
Jun 17, 2004 2.243 2.265 2.243 2.261 32,110 +0.00(+0.00%)
Jun 16, 2004 2.243 2.265 2.243 2.261 61,662 +0.02(+0.77%)
Jun 15, 2004 2.273 2.273 2.239 2.243 121,928 -0.02(-0.95%)
Jun 14, 2004 2.273 2.299 2.252 2.265 51,191 -0.01(-0.57%)
Jun 10, 2004 2.299 2.299 2.278 2.278 21,174 -0.02(-0.93%)
Jun 09, 2004 2.273 2.299 2.261 2.299 76,787 +0.02(+0.94%)
Jun 08, 2004 2.261 2.299 2.261 2.278 76,554 +0.01(+0.57%)
Jun 07, 2004 2.256 2.286 2.256 2.265 46,072 +0.00(+0.00%)
Jun 04, 2004 2.248 2.286 2.248 2.265 50,027 -0.01(-0.38%)
Jun 03, 2004 2.256 2.273 2.239 2.273 45,374 +0.02(+0.95%)
Jun 02, 2004 2.248 2.252 2.243 2.252 29,784 +0.01(+0.38%)
Jun 01, 2004 2.235 2.248 2.235 2.243 53,750 +0.01(+0.38%)
May 28, 2004 2.239 2.252 2.235 2.235 116,111 -0.01(-0.38%)
May 27, 2004 2.248 2.265 2.243 2.243 113,086 -0.03(-1.51%)
May 26, 2004 2.243 2.278 2.243 2.278 67,944 +0.03(+1.34%)
May 25, 2004 2.243 2.278 2.243 2.248 73,529 +0.01(+0.58%)
May 24, 2004 2.205 2.278 2.205 2.235 68,643 -0.01(-0.57%)
May 21, 2004 2.192 2.248 2.192 2.248 76,554 +0.03(+1.16%)
May 20, 2004 2.170 2.222 2.170 2.222 99,590 +0.03(+1.17%)
May 19, 2004 2.179 2.200 2.179 2.196 88,421 -0.00(-0.20%)
May 18, 2004 2.209 2.213 2.175 2.200 188,477 -0.01(-0.58%)
May 17, 2004 2.179 2.213 2.179 2.213 141,241 -0.01(-0.39%)
May 14, 2004 2.209 2.222 2.196 2.222 114,948 +0.03(+1.37%)
May 13, 2004 2.183 2.222 2.183 2.192 66,083 -0.02(-0.97%)
May 12, 2004 2.235 2.235 2.183 2.213 40,720 -0.02(-0.96%)
May 11, 2004 2.226 2.235 2.179 2.235 156,831 +0.02(+0.97%)
May 10, 2004 2.183 2.226 2.170 2.213 183,823 -0.02(-0.96%)
May 07, 2004 2.278 2.291 2.200 2.235 200,809 -0.06(-2.62%)
May 06, 2004 2.261 2.295 2.261 2.295 74,925 +0.01(+0.57%)
May 05, 2004 2.261 2.304 2.261 2.282 64,454 +0.00(+0.19%)
May 04, 2004 2.291 2.291 2.265 2.278 123,557 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.