Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.590 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.798 3.825 3.774 3.808 1,572,936 +0.02(+0.54%)
Apr 29, 2013 3.781 3.795 3.771 3.788 809,013 +0.02(+0.54%)
Apr 26, 2013 3.774 3.784 3.764 3.768 535,979 -0.02(-0.45%)
Apr 25, 2013 3.788 3.798 3.774 3.784 995,944 +0.01(+0.36%)
Apr 24, 2013 3.761 3.788 3.751 3.771 849,606 +0.00(+0.09%)
Apr 23, 2013 3.737 3.781 3.734 3.768 1,163,180 +0.04(+1.00%)
Apr 22, 2013 3.717 3.744 3.707 3.730 578,235 +0.02(+0.46%)
Apr 19, 2013 3.710 3.724 3.676 3.713 650,551 +0.02(+0.67%)
Apr 18, 2013 3.716 3.716 3.685 3.689 777,430 -0.01(-0.18%)
Apr 17, 2013 3.716 3.716 3.695 3.695 831,035 -0.03(-0.86%)
Apr 16, 2013 3.712 3.732 3.685 3.727 668,691 +0.04(+1.14%)
Apr 15, 2013 3.739 3.739 3.685 3.685 609,020 -0.06(-1.61%)
Apr 12, 2013 3.739 3.756 3.726 3.746 500,317 -0.00(-0.09%)
Apr 11, 2013 3.746 3.769 3.746 3.749 567,937 +0.00(+0.00%)
Apr 10, 2013 3.729 3.759 3.726 3.749 611,826 +0.02(+0.54%)
Apr 09, 2013 3.726 3.739 3.719 3.729 462,416 +0.01(+0.18%)
Apr 08, 2013 3.695 3.727 3.695 3.722 962,122 +0.03(+0.73%)
Apr 05, 2013 3.682 3.702 3.679 3.695 743,828 -0.01(-0.18%)
Apr 04, 2013 3.695 3.716 3.692 3.702 642,356 +0.01(+0.18%)
Apr 03, 2013 3.709 3.716 3.677 3.695 1,157,225 -0.01(-0.27%)
Apr 02, 2013 3.705 3.719 3.699 3.705 660,027 +0.00(+0.00%)
Apr 01, 2013 3.692 3.705 3.675 3.705 582,152 +0.02(+0.46%)
Mar 28, 2013 3.705 3.726 3.689 3.689 1,717,296 -0.00(-0.09%)
Mar 27, 2013 3.679 3.692 3.662 3.692 644,039 +0.00(+0.09%)
Mar 26, 2013 3.669 3.689 3.665 3.689 662,935 +0.03(+0.73%)
Mar 25, 2013 3.692 3.702 3.662 3.662 705,308 -0.02(-0.55%)
Mar 22, 2013 3.658 3.689 3.658 3.682 462,606 +0.02(+0.46%)
Mar 21, 2013 3.658 3.672 3.645 3.665 497,349 -0.01(-0.18%)
Mar 20, 2013 3.662 3.679 3.658 3.672 368,687 +0.02(+0.55%)
Mar 19, 2013 3.669 3.675 3.635 3.652 675,788 -0.02(-0.43%)
Mar 18, 2013 3.644 3.678 3.634 3.668 802,429 -0.00(-0.09%)
Mar 15, 2013 3.678 3.678 3.658 3.671 583,386 -0.01(-0.18%)
Mar 14, 2013 3.674 3.678 3.661 3.678 660,136 +0.01(+0.27%)
Mar 13, 2013 3.678 3.678 3.664 3.668 725,030 -0.01(-0.27%)
Mar 12, 2013 3.678 3.678 3.661 3.678 564,997 -0.00(-0.09%)
Mar 11, 2013 3.671 3.681 3.664 3.681 524,890 +0.00(+0.00%)
Mar 08, 2013 3.664 3.681 3.654 3.681 896,457 +0.02(+0.55%)
Mar 07, 2013 3.651 3.671 3.641 3.661 751,090 +0.00(+0.00%)
Mar 06, 2013 3.651 3.661 3.644 3.661 1,022,779 +0.01(+0.27%)
Mar 05, 2013 3.638 3.651 3.628 3.651 696,500 +0.03(+0.73%)
Mar 04, 2013 3.594 3.624 3.581 3.624 613,773 +0.03(+0.83%)
Mar 01, 2013 3.588 3.608 3.571 3.594 859,138 -0.00(-0.09%)
Feb 28, 2013 3.594 3.618 3.584 3.598 1,144,751 +0.01(+0.19%)
Feb 27, 2013 3.541 3.594 3.538 3.591 682,879 +0.04(+1.03%)
Feb 26, 2013 3.554 3.561 3.534 3.554 746,751 -0.01(-0.37%)
Feb 22, 2013 3.561 3.568 3.548 3.568 640,233 +0.02(+0.56%)
Feb 21, 2013 3.564 3.564 3.514 3.548 800,326 -0.02(-0.56%)
Feb 20, 2013 3.611 3.611 3.561 3.568 726,583 -0.04(-1.02%)
Feb 19, 2013 3.604 3.618 3.598 3.604 526,648 +0.01(+0.31%)
Feb 15, 2013 3.587 3.600 3.580 3.593 769,215 +0.00(+0.09%)
Feb 14, 2013 3.597 3.597 3.580 3.590 716,316 -0.01(-0.37%)
Feb 13, 2013 3.593 3.607 3.593 3.603 1,028,010 +0.00(+0.09%)
Feb 12, 2013 3.597 3.600 3.590 3.600 603,685 +0.01(+0.18%)
Feb 11, 2013 3.597 3.597 3.583 3.593 495,680 -0.00(-0.09%)
Feb 08, 2013 3.583 3.607 3.583 3.597 575,846 +0.01(+0.28%)
Feb 07, 2013 3.587 3.587 3.557 3.587 356,235 +0.01(+0.18%)
Feb 06, 2013 3.570 3.580 3.564 3.580 499,256 +0.03(+0.74%)
Feb 04, 2013 3.560 3.577 3.547 3.554 1,004,704 -0.03(-0.74%)
Feb 01, 2013 3.577 3.593 3.574 3.580 896,738 +0.01(+0.18%)
Jan 31, 2013 3.570 3.593 3.554 3.574 1,094,432 +0.00(+0.00%)
Jan 30, 2013 3.577 3.577 3.557 3.574 482,803 +0.00(+0.00%)
Jan 29, 2013 3.560 3.580 3.560 3.574 375,055 +0.00(+0.09%)
Jan 28, 2013 3.570 3.578 3.554 3.570 523,483 +0.00(+0.09%)
Jan 25, 2013 3.567 3.570 3.547 3.567 634,083 +0.01(+0.19%)
Jan 24, 2013 3.550 3.567 3.544 3.560 618,536 +0.01(+0.39%)
Jan 23, 2013 3.550 3.564 3.541 3.546 501,405 -0.00(-0.11%)
Jan 22, 2013 3.541 3.557 3.537 3.550 647,960 +0.00(+0.12%)
Jan 18, 2013 3.543 3.548 3.520 3.546 570,183 +0.01(+0.18%)
Jan 17, 2013 3.526 3.546 3.523 3.540 490,943 +0.03(+0.75%)
Jan 16, 2013 3.520 3.523 3.497 3.513 617,897 -0.01(-0.37%)
Jan 15, 2013 3.530 3.533 3.504 3.526 736,784 -0.01(-0.37%)
Jan 14, 2013 3.540 3.546 3.526 3.540 289,612 -0.00(-0.09%)
Jan 11, 2013 3.540 3.546 3.523 3.543 297,383 +0.01(+0.28%)
Jan 10, 2013 3.513 3.540 3.513 3.533 531,226 +0.02(+0.65%)
Jan 09, 2013 3.497 3.517 3.497 3.510 499,160 +0.02(+0.47%)
Jan 08, 2013 3.487 3.500 3.481 3.494 596,582 +0.01(+0.19%)
Jan 07, 2013 3.494 3.510 3.477 3.487 610,851 -0.01(-0.28%)
Jan 04, 2013 3.484 3.510 3.481 3.497 567,376 +0.01(+0.19%)
Jan 03, 2013 3.471 3.491 3.455 3.491 578,818 +0.02(+0.47%)
Jan 02, 2013 3.449 3.474 3.435 3.474 541,943 +0.06(+1.82%)
Dec 31, 2012 3.363 3.415 3.356 3.412 1,244,999 +0.05(+1.46%)
Dec 28, 2012 3.373 3.392 3.343 3.363 1,003,975 -0.04(-1.06%)
Dec 27, 2012 3.389 3.399 3.363 3.399 592,440 +0.01(+0.29%)
Dec 26, 2012 3.386 3.402 3.383 3.389 815,608 -0.00(-0.08%)
Dec 24, 2012 3.383 3.392 3.373 3.392 867,887 -0.00(-0.01%)
Dec 21, 2012 3.383 3.399 3.373 3.392 763,107 -0.02(-0.48%)
Dec 20, 2012 3.389 3.409 3.376 3.409 823,730 +0.02(+0.58%)
Dec 19, 2012 3.412 3.412 3.386 3.389 671,083 -0.02(-0.67%)
Dec 18, 2012 3.383 3.415 3.383 3.412 594,677 +0.03(+0.87%)
Dec 17, 2012 3.396 3.405 3.373 3.383 890,205 -0.01(-0.39%)
Dec 14, 2012 3.373 3.405 3.373 3.396 719,678 +0.01(+0.29%)
Dec 13, 2012 3.389 3.396 3.369 3.386 854,057 +0.00(+0.00%)
Dec 12, 2012 3.369 3.399 3.366 3.386 1,001,789 +0.02(+0.49%)
Dec 11, 2012 3.356 3.376 3.356 3.369 537,826 +0.02(+0.59%)
Dec 10, 2012 3.356 3.363 3.340 3.350 551,698 -0.01(-0.19%)
Dec 07, 2012 3.369 3.383 3.351 3.356 580,545 -0.01(-0.39%)
Dec 06, 2012 3.363 3.379 3.352 3.369 852,098 +0.01(+0.39%)
Dec 05, 2012 3.347 3.360 3.337 3.356 598,889 +0.01(+0.20%)
Dec 04, 2012 3.356 3.363 3.330 3.350 886,139 -0.03(-0.97%)
Nov 30, 2012 3.386 3.386 3.369 3.383 640,646 -0.01(-0.19%)
Nov 29, 2012 3.376 3.389 3.363 3.389 665,107 +0.02(+0.68%)
Nov 28, 2012 3.353 3.376 3.330 3.366 583,315 +0.00(+0.10%)
Nov 27, 2012 3.366 3.376 3.360 3.363 487,690 -0.00(-0.10%)
Nov 26, 2012 3.373 3.376 3.347 3.366 691,937 -0.01(-0.39%)
Nov 23, 2012 3.366 3.386 3.358 3.379 117,991 +0.03(+0.78%)
Nov 21, 2012 3.324 3.353 3.314 3.353 518,363 +0.04(+1.08%)
Nov 20, 2012 3.343 3.350 3.311 3.317 989,779 -0.02(-0.49%)
Nov 19, 2012 3.320 3.356 3.320 3.333 1,234,801 +0.03(+0.89%)
Nov 16, 2012 3.284 3.314 3.255 3.304 988,535 +0.04(+1.29%)
Nov 15, 2012 3.311 3.320 3.245 3.262 1,305,531 -0.05(-1.47%)
Nov 14, 2012 3.373 3.379 3.311 3.311 917,108 -0.06(-1.84%)
Nov 13, 2012 3.369 3.386 3.364 3.373 453,823 +0.00(+0.00%)
Nov 12, 2012 3.379 3.396 3.366 3.373 253,269 -0.01(-0.19%)
Nov 09, 2012 3.369 3.392 3.360 3.379 563,537 -0.01(-0.19%)
Nov 08, 2012 3.405 3.422 3.379 3.386 484,774 -0.03(-0.96%)
Nov 07, 2012 3.461 3.461 3.392 3.419 765,849 -0.06(-1.69%)
Nov 06, 2012 3.464 3.477 3.458 3.477 580,998 +0.01(+0.28%)
Nov 05, 2012 3.468 3.468 3.445 3.468 494,886 -0.00(-0.09%)
Nov 02, 2012 3.510 3.510 3.464 3.471 525,458 -0.02(-0.66%)
Nov 01, 2012 3.458 3.500 3.458 3.494 693,994 +0.04(+1.04%)
Oct 31, 2012 3.500 3.513 3.435 3.458 1,111,747 -0.01(-0.28%)
Oct 26, 2012 3.448 3.468 3.468 3.468 1,104,441 +0.02(+0.66%)
Oct 25, 2012 3.438 3.455 3.425 3.445 923,845 +0.01(+0.19%)
Oct 24, 2012 3.445 3.458 3.435 3.438 591,391 -0.01(-0.38%)
Oct 23, 2012 3.425 3.451 3.409 3.451 970,952 -0.00(-0.10%)
Oct 19, 2012 3.499 3.503 3.448 3.455 892,938 -0.05(-1.45%)
Oct 18, 2012 3.496 3.509 3.480 3.506 905,702 +0.01(+0.27%)
Oct 17, 2012 3.496 3.509 3.490 3.496 917,070 +0.00(+0.00%)
Oct 16, 2012 3.474 3.503 3.471 3.496 991,221 +0.03(+0.73%)
Oct 15, 2012 3.461 3.477 3.448 3.471 1,069,485 +0.01(+0.37%)
Oct 12, 2012 3.468 3.471 3.454 3.458 812,399 +0.00(+0.00%)
Oct 11, 2012 3.436 3.461 3.423 3.458 591,699 +0.04(+1.02%)
Oct 10, 2012 3.426 3.429 3.412 3.423 801,543 -0.00(-0.09%)
Oct 09, 2012 3.452 3.461 3.426 3.426 742,753 -0.03(-0.83%)
Oct 08, 2012 3.439 3.477 3.439 3.455 815,693 +0.01(+0.19%)
Oct 05, 2012 3.442 3.455 3.433 3.448 920,342 +0.01(+0.28%)
Oct 04, 2012 3.413 3.442 3.407 3.439 872,613 +0.04(+1.03%)
Oct 03, 2012 3.397 3.413 3.394 3.404 769,294 +0.01(+0.25%)
Oct 02, 2012 3.394 3.410 3.388 3.395 698,237 +0.00(+0.03%)
Oct 01, 2012 3.372 3.394 3.369 3.394 791,035 +0.04(+1.14%)
Sep 28, 2012 3.366 3.382 3.353 3.356 892,901 -0.02(-0.47%)
Sep 27, 2012 3.356 3.378 3.347 3.372 548,780 +0.04(+1.05%)
Sep 26, 2012 3.350 3.362 3.337 3.337 967,974 -0.01(-0.38%)
Sep 25, 2012 3.362 3.375 3.346 3.350 1,022,478 -0.00(-0.10%)
Sep 24, 2012 3.343 3.362 3.341 3.353 571,867 +0.00(+0.10%)
Sep 21, 2012 3.346 3.359 3.343 3.350 877,162 +0.01(+0.29%)
Sep 20, 2012 3.340 3.346 3.334 3.340 857,747 -0.01(-0.19%)
Sep 19, 2012 3.346 3.353 3.343 3.346 927,160 +0.00(+0.00%)
Sep 18, 2012 3.340 3.350 3.334 3.346 1,021,037 +0.01(+0.19%)
Sep 17, 2012 3.366 3.369 3.340 3.340 656,745 -0.03(-0.95%)
Sep 14, 2012 3.366 3.377 3.366 3.372 627,848 +0.01(+0.38%)
Sep 13, 2012 3.334 3.362 3.331 3.359 1,001,051 +0.02(+0.57%)
Sep 12, 2012 3.334 3.340 3.318 3.340 667,554 +0.02(+0.48%)
Sep 11, 2012 3.311 3.337 3.311 3.324 761,523 +0.01(+0.29%)
Sep 10, 2012 3.315 3.324 3.315 3.315 478,956 +0.00(+0.00%)
Sep 07, 2012 3.315 3.324 3.315 3.315 903,082 -0.00(-0.10%)
Sep 06, 2012 3.305 3.327 3.305 3.318 942,654 +0.02(+0.48%)
Sep 05, 2012 3.302 3.305 3.296 3.302 700,524 -0.00(-0.10%)
Sep 04, 2012 3.311 3.318 3.299 3.305 590,162 +0.00(+0.00%)
Aug 31, 2012 3.296 3.308 3.292 3.305 916,605 +0.02(+0.48%)
Aug 30, 2012 3.283 3.292 3.283 3.289 678,636 -0.00(-0.10%)
Aug 29, 2012 3.292 3.299 3.286 3.292 964,052 +0.00(+0.00%)
Aug 27, 2012 3.315 3.315 3.286 3.292 1,200,910 -0.02(-0.48%)
Aug 24, 2012 3.302 3.315 3.296 3.308 636,768 +0.01(+0.29%)
Aug 23, 2012 3.318 3.321 3.296 3.299 886,964 -0.02(-0.58%)
Aug 22, 2012 3.324 3.324 3.315 3.318 828,874 -0.01(-0.19%)
Aug 21, 2012 3.337 3.346 3.321 3.324 973,967 -0.01(-0.19%)
Aug 20, 2012 3.340 3.346 3.331 3.331 1,036,613 -0.01(-0.38%)
Aug 17, 2012 3.350 3.356 3.340 3.343 760,095 -0.01(-0.29%)
Aug 16, 2012 3.356 3.362 3.352 3.353 992,608 +0.00(+0.00%)
Aug 15, 2012 3.353 3.356 3.346 3.353 524,548 -0.00(-0.10%)
Aug 14, 2012 3.337 3.362 3.337 3.356 2,049,797 +0.01(+0.29%)
Aug 13, 2012 3.353 3.353 3.337 3.346 1,228,248 -0.01(-0.19%)
Aug 10, 2012 3.350 3.353 3.343 3.353 421,638 -0.00(-0.10%)
Aug 09, 2012 3.356 3.362 3.353 3.356 738,367 -0.00(-0.09%)
Aug 08, 2012 3.353 3.366 3.353 3.359 531,567 -0.00(-0.10%)
Aug 07, 2012 3.362 3.369 3.353 3.362 1,268,460 +0.00(+0.00%)
Aug 06, 2012 3.362 3.366 3.359 3.362 902,219 +0.00(+0.00%)
Aug 03, 2012 3.362 3.375 3.356 3.362 663,105 +0.03(+0.76%)
Aug 02, 2012 3.327 3.346 3.318 3.337 660,692 -0.01(-0.19%)
Aug 01, 2012 3.327 3.353 3.327 3.343 1,301,728 +0.02(+0.58%)
Jul 31, 2012 3.337 3.346 3.318 3.324 883,161 -0.01(-0.19%)
Jul 30, 2012 3.311 3.331 3.308 3.331 2,043,729 +0.02(+0.58%)
Jul 27, 2012 3.311 3.324 3.302 3.311 800,495 +0.01(+0.39%)
Jul 26, 2012 3.302 3.311 3.292 3.299 614,438 +0.02(+0.58%)
Jul 25, 2012 3.283 3.289 3.270 3.280 674,008 +0.00(+0.10%)
Jul 24, 2012 3.299 3.299 3.257 3.276 934,254 -0.01(-0.19%)
Jul 23, 2012 3.283 3.283 3.257 3.283 1,189,408 -0.01(-0.29%)
Jul 20, 2012 3.292 3.334 3.286 3.292 3,418,608 +0.03(+0.87%)
Jul 19, 2012 3.242 3.304 3.230 3.264 2,338,164 +0.03(+0.86%)
Jul 18, 2012 3.227 3.245 3.214 3.236 1,013,719 +0.01(+0.29%)
Jul 17, 2012 3.217 3.239 3.205 3.227 1,742,985 +0.02(+0.48%)
Jul 16, 2012 3.211 3.221 3.205 3.211 939,743 +0.00(+0.10%)
Jul 13, 2012 3.193 3.214 3.192 3.208 860,697 +0.03(+0.88%)
Jul 12, 2012 3.174 3.193 3.171 3.180 944,977 -0.01(-0.19%)
Jul 11, 2012 3.168 3.189 3.165 3.186 943,469 +0.02(+0.59%)
Jul 10, 2012 3.174 3.180 3.158 3.168 1,447,457 -0.01(-0.29%)
Jul 09, 2012 3.152 3.177 3.149 3.177 642,832 +0.02(+0.69%)
Jul 06, 2012 3.149 3.158 3.141 3.155 922,371 -0.01(-0.20%)
Jul 05, 2012 3.165 3.168 3.140 3.162 820,531 -0.01(-0.20%)
Jul 03, 2012 3.162 3.177 3.162 3.168 339,301 +0.01(+0.29%)
Jul 02, 2012 3.165 3.168 3.143 3.158 1,187,450 -0.02(-0.68%)
Jun 29, 2012 3.152 3.180 3.149 3.180 1,206,805 +0.04(+1.38%)
Jun 28, 2012 3.124 3.143 3.112 3.137 839,679 +0.00(+0.10%)
Jun 27, 2012 3.115 3.134 3.115 3.134 662,241 +0.02(+0.50%)
Jun 26, 2012 3.112 3.118 3.100 3.118 695,820 +0.02(+0.70%)
Jun 25, 2012 3.106 3.106 3.090 3.096 642,065 -0.02(-0.50%)
Jun 22, 2012 3.118 3.124 3.106 3.112 1,150,217 +0.00(+0.00%)
Jun 21, 2012 3.134 3.143 3.109 3.112 679,620 -0.02(-0.79%)
Jun 20, 2012 3.143 3.149 3.134 3.137 687,871 -0.01(-0.20%)
Jun 19, 2012 3.134 3.149 3.134 3.143 991,580 +0.02(+0.50%)
Jun 18, 2012 3.131 3.140 3.121 3.127 500,871 -0.01(-0.30%)
Jun 15, 2012 3.115 3.137 3.112 3.137 613,176 +0.02(+0.50%)
Jun 14, 2012 3.103 3.127 3.100 3.121 592,700 +0.01(+0.40%)
Jun 13, 2012 3.106 3.118 3.096 3.109 694,563 -0.01(-0.40%)
Jun 12, 2012 3.112 3.121 3.093 3.121 1,284,227 +0.01(+0.40%)
Jun 11, 2012 3.134 3.137 3.096 3.109 651,064 -0.02(-0.60%)
Jun 08, 2012 3.109 3.127 3.106 3.127 615,039 +0.01(+0.20%)
Jun 07, 2012 3.124 3.131 3.109 3.121 667,588 +0.00(+0.10%)
Jun 06, 2012 3.084 3.119 3.084 3.118 906,535 +0.03(+1.11%)
Jun 05, 2012 3.068 3.084 3.062 3.084 978,085 +0.02(+0.51%)
Jun 04, 2012 3.065 3.078 3.059 3.068 685,290 -0.01(-0.20%)
Jun 01, 2012 3.103 3.103 3.062 3.075 599,791 -0.03(-1.10%)
May 31, 2012 3.115 3.124 3.109 3.109 470,674 -0.01(-0.40%)
May 30, 2012 3.131 3.131 3.112 3.121 579,431 -0.02(-0.79%)
May 29, 2012 3.134 3.146 3.134 3.146 773,351 +0.02(+0.80%)
May 25, 2012 3.137 3.140 3.118 3.121 340,803 -0.01(-0.30%)
May 24, 2012 3.121 3.131 3.112 3.131 520,980 +0.01(+0.20%)
May 23, 2012 3.093 3.124 3.090 3.124 825,030 +0.01(+0.40%)
May 22, 2012 3.118 3.143 3.106 3.112 719,522 -0.02(-0.50%)
May 21, 2012 3.118 3.127 3.109 3.127 989,778 +0.03(+0.90%)
May 18, 2012 3.124 3.127 3.096 3.100 690,708 -0.01(-0.40%)
May 17, 2012 3.137 3.140 3.112 3.112 986,703 -0.02(-0.59%)
May 16, 2012 3.186 3.193 3.131 3.131 1,827,759 -0.04(-1.27%)
May 15, 2012 3.174 3.189 3.168 3.171 855,343 -0.00(-0.10%)
May 14, 2012 3.177 3.183 3.171 3.174 764,803 -0.02(-0.68%)
May 11, 2012 3.196 3.209 3.193 3.196 526,772 -0.00(-0.10%)
May 10, 2012 3.202 3.208 3.193 3.199 548,005 +0.02(+0.49%)
May 09, 2012 3.180 3.199 3.180 3.183 796,722 -0.02(-0.48%)
May 08, 2012 3.205 3.208 3.193 3.199 552,257 -0.02(-0.58%)
May 07, 2012 3.196 3.221 3.193 3.217 780,986 +0.01(+0.29%)
May 04, 2012 3.217 3.217 3.199 3.208 906,029 -0.02(-0.48%)
May 03, 2012 3.217 3.230 3.217 3.224 665,045 +0.00(+0.00%)
May 02, 2012 3.217 3.227 3.205 3.224 731,876 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.